宇峻 (3546)-合庫-桃園券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
80.1
漲跌
▲0.2
漲幅
+0.25%
成交量
98張
產業
上櫃文化創意指數
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	1	80.80	0	0.00	80.90	1	171	0.58%
2024/04/11	1	80.60	0	0.00	80.70	1	172	0.58%
2024/04/09	1	81.10	0	0.00	81.10	1	171	0.58%
2024/04/08	0.5	82.57	0	0.00	82.60	0.5	168	0.30%
2024/03/29	0.5	82.70	0	0.00	82.60	0.5	169	0.30%
2024/03/28	0	0.00	2	84.00	83.30	-2	174	-1.15%
2024/03/21	0	0.00	0.1	82.20	83.00	-0.1	161	-0.08%
2024/03/20	0	0.00	2	81.75	81.70	-2	152	-1.31%
2024/03/19	0.1	81.40	0	0.00	81.60	0.1	154	0.08%
2024/03/11	0	0.00	1	81.20	81.30	-1	149	-0.67%
2024/03/07	0	0.00	12.2	78.59	78.90	-12.2	140	-8.67%
2024/03/04	0	0.00	1	76.30	76.80	-1	152	-0.65%
2024/02/23	0	0.00	2	76.50	76.10	-2	160	-1.25%
2024/02/02	0.2	77.30	0	0.00	76.90	0.2	165	0.10%
2024/02/01	1	77.70	0.1	78.00	77.60	1	167	0.57%
2024/01/30	1	76.80	0	0.00	76.70	1	168	0.59%
2024/01/29	0	0.00	1	76.80	76.90	-1	168	-0.59%
2023/12/25	1	77.40	0	0.00	77.10	1	157	0.63%
2023/12/14	1	81.30	0	0.00	80.60	1	164	0.61%
2023/12/12	0	0.00	1.1	81.00	80.90	-1.1	161	-0.65%
2023/12/05	0	0.00	1	80.40	80.00	-1	160	-0.62%
2023/12/04	2	81.80	0	0.00	81.40	2	160	1.24%
2023/12/01	0	0.00	1.2	83.13	82.80	-1.2	157	-0.73%
2023/11/21	0	0.00	0.3	78.90	78.60	-0.3	132	-0.20%
2023/09/12	0	0.00	1	81.00	80.80	-1	337	-0.30%
2023/09/11	0.4	80.80	0	0.00	80.80	0.4	338	0.10%
2023/09/08	0.2	80.00	0	0.00	80.50	0.2	340	0.05%
2023/09/05	0.1	80.50	0	0.00	80.60	0.1	369	0.01%
2023/08/17	0	0.00	2	76.70	76.90	-2	559	-0.36%
2023/08/15	2	75.15	0	75.60	75.80	2	584	0.34%
2023/07/24	1	85.10	0	0.00	85.30	1	607	0.16%
2023/07/13	0	0.00	1	87.50	87.20	-1	589	-0.17%
2023/07/11	1	86.70	0	0.00	87.00	1	582	0.17%
2023/07/04	1	89.00	0	0.00	88.90	1	543	0.18%
2023/06/29	0	0.00	2	90.70	90.70	-2	538	-0.37%
2023/06/27	2	93.85	0	0.00	92.00	2	524	0.38%
2023/06/26	0	0.00	5	91.52	91.00	-5	481	-1.04%
2023/06/21	0.1	90.05	0	0.00	89.60	0.1	478	0.02%
2023/06/19	4	88.30	1	88.80	89.00	3	461	0.65%
2023/06/15	2	88.65	0	0.00	88.40	2	453	0.44%
2023/06/13	1	88.70	0	0.00	88.50	1	444	0.23%
2023/06/09	2	90.25	0	0.00	89.30	2	432	0.46%
2023/06/06	0	92.80	2	93.35	93.00	-2	397	-0.50%
2023/06/05	5	95.90	1	96.30	94.90	4	383	1.04%
2023/06/02	1	94.60	1	94.80	96.00	0	362	0.00%
2023/06/01	2	97.25	0	0.00	95.00	2	326	0.61%
2023/05/31	0	0.00	4.3	92.25	93.10	-4.3	270	-1.59%
2023/05/29	0	0.00	0.2	88.70	88.90	-0.2	245	-0.08%
2023/05/26	1	87.80	0	0.00	87.80	1	239	0.42%
2023/05/25	2	88.30	0	0.00	88.30	2	236	0.84%
2023/05/24	1	88.00	0	0.00	88.30	1	235	0.42%
2023/05/22	0	0.00	6	90.52	90.00	-6	222	-2.70%
2023/05/19	2	87.80	0	0.00	88.00	2	205	0.97%
2023/05/18	1	87.80	6	87.47	88.80	-5	195	-2.56%
2023/05/17	3	85.57	1	85.70	84.50	2	161	1.24%
2023/05/11	0.1	81.00	0	0.00	80.40	0.1	149	0.06%
2023/05/02	1	80.80	0	0.00	80.80	1	144	0.69%
2023/04/25	2	79.00	0	0.00	78.70	2	151	1.32%
2023/04/24	0	0.00	1	78.60	79.70	-1	152	-0.65%
2023/04/19	0	0.00	2	80.30	80.00	-2	155	-1.29%
2023/04/13	1	79.80	0	0.00	79.40	1	166	0.60%
2023/03/29	0	0.00	2	78.80	79.10	-2	186	-1.07%
2023/03/27	0	0.00	1	79.20	79.10	-1	189	-0.53%
2023/03/24	1	77.70	0	0.00	78.70	1	184	0.54%
2023/03/14	0	0.00	1	73.20	73.00	-1	190	-0.53%
2023/02/02	1	75.80	0	0.00	75.80	1	205	0.49%
2023/01/31	1	74.20	0	0.00	74.20	1	198	0.50%
2023/01/11	0	0.00	0.1	76.00	76.30	-0.1	185	-0.05%
2023/01/09	0	0.00	0	76.30	76.30	0	183	0.00%
2023/01/04	0	0.00	0.5	77.00	77.40	-0.5	173	-0.29%
2022/12/20	2	76.80	0	0.00	74.40	2	186	1.07%
2022/12/19	0	0.00	0.1	76.80	76.80	-0.1	186	-0.05%
2022/12/14	0	0.00	0.3	76.30	76.20	-0.3	182	-0.16%
2022/11/08	0	0.00	0.1	72.50	72.30	-0.1	129	-0.11%
2022/11/07	0	0.00	0.1	72.80	72.30	-0.1	132	-0.04%
2022/10/24	1	68.90	0	0.00	68.50	1	132	0.76%
2022/10/04	1	75.90	0	0.00	76.20	1	125	0.79%
2022/09/27	0.2	75.70	0	0.00	75.50	0.2	102	0.20%
2022/09/26	1	71.20	0	0.00	73.00	1	89	1.12%
2022/09/14	0.2	69.80	0	0.00	70.30	0.2	93	0.21%
2022/08/22	0	0.00	2	71.50	71.60	-2	107	-1.86%
2022/08/19	1	70.90	0	0.00	71.50	1	107	0.93%
2022/08/11	1	69.10	0	0.00	69.00	1	112	0.89%
2022/08/10	0	0.00	1	68.90	68.90	-1	114	-0.87%
2022/07/27	0	0.00	0.5	68.00	68.60	-0.5	126	-0.40%
2022/07/22	0	0.00	0.3	69.70	69.30	-0.3	128	-0.21%
2022/07/12	0	0.00	6	67.70	67.50	-6	136	-4.40%
2022/07/11	0	0.00	1	69.50	69.70	-1	135	-0.74%
2022/07/07	4	68.65	0	0.00	70.80	4	141	2.82%
2022/07/06	0	0.00	1	70.00	69.20	-1	141	-0.71%
2022/07/04	0	0.00	1	71.50	71.80	-1	141	-0.71%
2022/07/01	0.5	74.60	0	0.00	73.20	0.5	142	0.35%
2022/06/30	1	75.90	0.5	76.30	76.00	0.5	139	0.36%
2022/06/22	0	0.00	0	76.50	75.30	0	153	-0.03%
2022/06/21	0	0.00	0.3	77.00	77.10	-0.3	160	-0.21%
2022/06/20	1	76.77	0.7	77.00	76.30	0.4	162	0.23%
2022/06/15	0.3	80.00	0.1	80.00	79.80	0.2	165	0.10%
2022/06/14	0.8	79.90	0	0.00	80.00	0.8	170	0.47%
2022/06/13	0	0.00	0.2	80.80	80.50	-0.2	171	-0.14%
2022/06/10	0	0.00	0.2	81.80	81.80	-0.2	173	-0.12%
2022/06/08	0.2	81.50	0	0.00	81.30	0.2	172	0.12%
2022/06/06	0.4	80.60	0.1	81.30	80.50	0.3	180	0.16%
2022/05/26	0	0.00	0.1	80.90	79.10	-0.1	215	-0.03%
2022/05/25	0.2	80.00	0	0.00	79.80	0.2	225	0.09%
2022/05/24	0.1	79.10	0	0.00	78.70	0.1	232	0.04%
2022/05/23	0.1	79.70	0	0.00	79.70	0.1	233	0.03%
2022/05/18	0.1	80.80	0	0.00	81.10	0.1	248	0.05%
2022/05/16	0	77.80	0.3	78.10	78.90	-0.3	254	-0.10%
2022/05/13	0.3	76.50	1	76.90	77.00	-0.7	262	-0.27%
2022/05/11	1.2	76.83	1	77.00	77.70	0.2	265	0.08%
2022/04/29	0	0.00	1	78.80	78.80	-1	326	-0.31%
2022/04/28	1	77.90	0	0.00	77.90	1	341	0.29%
2022/04/26	0	0.00	2	79.10	78.80	-2	374	-0.53%
2022/04/13	2	84.10	0	0.00	81.90	2	794	0.25%
2022/04/01	0	83.00	0	0.00	82.70	0	1,115	0.00%
2022/03/30	1	83.90	0	0.00	83.70	1	1,148	0.09%
2022/03/25	0	0.00	2	83.40	83.00	-2	1,343	-0.15%
2022/03/24	0	0.00	1	86.00	86.30	-1	1,474	-0.07%
2022/03/01	0	0.00	2	86.50	86.70	-2	1,646	-0.12%
2022/02/25	1	85.60	0	0.00	85.30	1	1,634	0.06%
2022/02/16	0.3	85.40	0	0.00	85.00	0.3	1,606	0.02%
2022/02/15	2	85.30	0	0.00	84.90	2	1,604	0.12%
2022/02/09	1	86.40	0	0.00	86.30	1	1,591	0.06%
2022/02/08	0	0.00	2	84.50	84.80	-2	1,579	-0.13%
2022/01/25	0	0.00	1	83.30	81.80	-1	1,572	-0.06%
2022/01/24	1	85.20	0	0.00	84.70	1	1,562	0.06%
2022/01/21	1	88.00	0	0.00	88.30	1	1,548	0.06%
2022/01/20	0	0.00	1	88.60	88.50	-1	1,534	-0.07%
2022/01/19	1	90.10	4	90.73	88.30	-3	1,529	-0.20%
2022/01/18	3	88.30	3	88.20	88.30	0	1,500	0.00%
2022/01/17	0	0.00	1	89.10	88.70	-1	1,495	-0.07%
2022/01/13	3	90.27	3	90.07	89.90	0	1,473	0.00%
2022/01/12	2	89.75	0	0.00	91.30	2	1,465	0.14%
2022/01/11	12	95.82	3	94.50	92.40	9	1,431	0.63%
2022/01/10	5	99.88	7.1	100.24	100.00	-2.1	1,346	-0.15%
2022/01/07	7	97.99	13	96.35	97.40	-6	1,236	-0.49%
2022/01/06	21	94.87	19.2	94.85	94.90	1.8	1,116	0.16%
2022/01/05	13	96.68	0.1	93.70	93.30	12.9	1,084	1.19%
2022/01/04	5.1	99.45	6.1	101.36	98.60	-1	1,032	-0.10%
2022/01/03	4	95.73	4	96.10	95.00	0	866	0.00%
2021/12/30	1	94.20	1	94.50	93.70	0	829	0.00%
2021/12/29	0	0.00	1	92.00	92.10	-1	781	-0.13%
2021/12/28	1	91.60	1	91.90	91.60	0	778	0.00%
2021/12/27	0	0.00	1	92.90	92.60	-1	769	-0.13%
2021/12/24	2	91.75	0	0.00	92.00	2	763	0.26%
2021/12/23	1	94.30	1	94.30	93.80	0	742	0.00%
2021/12/22	0.1	95.00	10.1	95.49	95.80	-10	722	-1.38%
2021/12/21	13.1	99.24	3.1	95.10	95.50	10.1	693	1.45%
2021/12/20	14	92.73	12	92.79	98.40	2	560	0.36%
2021/12/17	6	91.47	0	0.00	89.50	6	419	1.43%
2021/12/16	1	89.00	0	0.00	88.70	1	378	0.26%
2021/12/15	8	91.46	10	91.22	91.00	-2	356	-0.56%
2021/12/14	12.1	89.80	8	90.44	89.10	4.1	285	1.42%
2021/12/13	0	0.00	0.1	84.50	85.70	-0.1	228	-0.02%
2021/12/09	0	0.00	0.1	83.70	84.00	-0.1	217	-0.02%
2021/12/08	0	0.00	0.1	83.50	83.00	-0.1	215	-0.05%
2021/12/01	0	0.00	0.1	81.80	82.30	-0.1	236	-0.02%
2021/11/26	0	0.00	1	83.00	83.00	-1	261	-0.38%
2021/11/23	0.1	82.50	0	0.00	82.00	0.1	293	0.03%
2021/11/22	1	84.50	0	0.00	83.90	1	301	0.33%
2021/11/19	0.1	83.90	0	0.00	84.00	0.1	304	0.02%
2021/11/17	0	0.00	0.1	84.10	84.20	-0.1	327	-0.02%
2021/11/16	0.1	82.00	0	0.00	82.30	0.1	327	0.02%
2021/11/15	0	0.00	0.1	82.20	81.90	-0.1	330	-0.03%
2021/11/09	1	81.70	0	0.00	82.00	1	378	0.26%
2021/11/08	1	80.90	0.2	81.41	81.80	0.8	383	0.21%
2021/11/05	0	0.00	0.3	80.20	80.90	-0.3	393	-0.06%
2021/11/04	0.1	80.90	0.1	81.50	80.80	0	421	0.01%
2021/11/03	0	0.00	0.1	80.97	81.40	-0.1	430	-0.03%
2021/11/02	0.1	80.10	0	0.00	79.20	0.1	438	0.02%
2021/11/01	0	0.00	0.5	80.03	80.20	-0.5	452	-0.11%
2021/10/21	1.1	77.62	0	0.00	77.50	1.1	580	0.18%
2021/10/08	0	0.00	0	75.80	76.00	0	620	0.00%
2021/10/04	0	0.00	1	75.10	75.10	-1	675	-0.15%
2021/10/01	0.1	77.00	0	0.00	77.00	0.1	675	0.01%
2021/09/29	0.2	79.83	0	0.00	78.40	0.2	679	0.02%
2021/09/24	1	86.00	0	0.00	85.80	1	719	0.14%
2021/09/03	0	0.00	1	92.00	92.10	-1	758	-0.13%
2021/08/30	1	88.80	0	0.00	88.90	1	732	0.14%
2021/08/24	0	0.00	1	83.50	83.30	-1	712	-0.14%
2021/08/18	0	0.00	1	84.20	87.90	-1	699	-0.14%
2021/08/16	1.1	87.40	0	0.00	84.10	1.1	706	0.15%
2021/08/06	1	94.50	2.1	95.31	94.50	-1.1	715	-0.15%
2021/08/05	1	93.40	0	0.00	93.30	1	710	0.14%
2021/08/03	1	95.60	0.1	95.80	97.40	0.9	670	0.13%
2021/07/29	0	0.00	4	93.20	93.00	-4	618	-0.65%
2021/07/27	0	0.00	1	92.80	93.00	-1	607	-0.16%
2021/07/16	0	0.00	0	95.00	94.10	0	598	-0.01%
2021/07/15	0	0.00	0.1	94.30	94.40	-0.1	579	-0.02%
2021/07/13	0	0.00	0.2	94.25	92.10	-0.2	564	-0.04%
2021/07/08	0	0.00	2.3	90.39	92.10	-2.3	521	-0.44%
2021/07/07	0	0.00	2	92.05	90.70	-2	523	-0.38%
2021/07/06	0	0.00	1	91.50	91.70	-1	531	-0.19%
2021/07/05	3	92.37	0	0.00	91.90	3	532	0.56%
2021/07/02	2	92.55	0	0.00	92.10	2	529	0.38%
2021/06/30	0.1	88.00	0	0.00	88.10	0.1	498	0.02%
2021/06/29	0.1	88.00	0	0.00	88.20	0.1	500	0.02%
2021/06/28	0.1	89.50	0	0.00	89.30	0.1	505	0.02%
2021/06/25	0.1	89.90	0	0.00	90.10	0.1	517	0.02%
2021/06/22	1.5	91.21	0	0.00	91.00	1.5	536	0.28%
2021/06/18	2	88.10	0	0.00	87.90	2	520	0.38%
2021/06/02	0.1	88.50	0	0.00	87.20	0.1	604	0.02%
2021/05/27	1	89.00	0	0.00	88.30	1	615	0.16%
2021/05/25	0.1	88.20	0	0.00	89.90	0.1	611	0.02%
2021/05/20	0.1	87.50	1	89.30	86.00	-0.9	612	-0.15%
2021/05/18	1	89.40	0	0.00	88.50	1	601	0.17%
2021/05/17	0	0.00	1	89.10	89.10	-1	585	-0.17%
2021/05/13	3	77.70	0	0.00	79.90	3	569	0.53%
2021/05/11	2	86.00	0	0.00	81.90	2	566	0.35%
2021/05/04	1	87.20	0	0.00	87.20	1	677	0.15%
2021/04/26	0	0.00	1	90.30	90.00	-1	793	-0.13%
2021/04/23	1	87.90	0	0.00	89.30	1	852	0.12%
2021/04/22	1	89.70	0	0.00	88.50	1	871	0.12%
2021/04/21	0.1	90.60	0	0.00	90.60	0.1	874	0.01%
2021/04/20	1	91.30	1	91.10	91.30	0	892	0.00%
2021/04/19	0.1	92.80	0	0.00	91.70	0.1	924	0.01%
2021/04/14	1	89.60	2	88.80	89.00	-1	1,018	-0.10%
2021/04/12	0.1	91.70	0	0.00	90.90	0.1	1,084	0.01%
2021/04/08	0.1	94.50	0	0.00	94.70	0.1	1,216	0.01%
2021/04/07	0	0.00	3	94.97	94.10	-3	1,365	-0.22%
2021/04/01	0.1	96.90	0	0.00	97.20	0.1	1,375	0.01%
2021/03/31	0	0.00	0.3	97.00	96.80	-0.3	1,381	-0.02%
2021/03/25	0	0.00	0.1	95.40	94.20	-0.1	1,425	-0.01%
2021/03/24	1	92.30	1	93.30	94.00	0	1,432	0.00%
2021/03/19	1	93.80	0.1	94.34	94.90	0.9	1,646	0.05%
2021/03/18	1	92.80	0	0.00	93.50	1	1,637	0.06%
2021/03/15	0	0.00	1	91.00	91.50	-1	1,629	-0.06%
2021/03/12	1	90.10	1	91.20	90.20	0	1,627	0.00%
2021/03/11	0	0.00	1	89.60	90.50	-1	1,635	-0.06%
2021/03/10	0	0.00	1	89.20	89.00	-1	1,631	-0.06%
2021/03/09	2	84.90	1	85.40	86.00	1	1,618	0.06%
2021/03/08	1	85.10	0	0.00	85.00	1	1,629	0.06%
2021/03/05	0.1	83.60	0.1	83.51	86.00	0	1,635	0.00%
2021/03/04	0	0.00	1	86.00	84.70	-1	1,637	-0.06%
2021/03/02	0.1	85.70	0	0.00	84.50	0.1	1,639	0.01%
2021/02/26	2	87.45	0	0.00	87.60	2	1,648	0.12%
2021/02/24	1	89.00	0	0.00	88.50	1	1,675	0.06%
2021/02/23	0	0.00	1	90.50	90.20	-1	1,721	-0.06%
2021/02/22	1	89.40	2	89.10	89.10	-1	1,724	-0.06%
2021/02/19	0	0.00	1	89.20	89.80	-1	1,735	-0.06%
2021/02/17	2.1	87.76	21	88.23	88.00	-18.9	1,729	-1.09%
2021/02/05	0.1	90.40	0	0.00	90.40	0.1	1,728	0.01%
2021/01/29	0.1	94.50	1	91.90	91.80	-0.9	1,695	-0.05%
2021/01/28	15	96.99	0	0.00	96.30	15	1,667	0.90%
2021/01/25	8	103.00	0	0.00	103.50	8	1,579	0.51%
2021/01/22	0	0.00	6	107.67	104.00	-6	1,557	-0.39%
2021/01/21	1	102.50	0	0.00	104.00	1	1,515	0.07%
2021/01/19	1	107.50	0	0.00	105.00	1	1,475	0.07%
2021/01/18	1	105.00	1	106.00	108.00	0	1,445	0.00%
2021/01/14	0	0.00	0.1	102.50	102.00	-0.1	1,361	0.00%
2021/01/13	0	0.00	1	102.50	104.00	-1	1,351	-0.07%
2021/01/12	4	103.00	0.3	104.00	102.00	3.8	1,338	0.28%
2021/01/11	0	0.00	2	107.00	106.50	-2	1,309	-0.15%
2021/01/08	0	0.00	1	107.50	108.00	-1	1,277	-0.08%
2021/01/07	1	103.00	0	0.00	103.50	1	1,230	0.08%
2021/01/06	3	107.00	0	106.00	104.00	3	1,209	0.24%
2021/01/05	1	104.50	2	103.25	104.00	-1	1,152	-0.09%
2020/12/31	2	100.70	1	104.00	101.50	1	1,089	0.09%
2020/12/30	3	101.33	2.3	99.20	103.50	0.7	982	0.07%
2020/12/28	1.2	92.31	2	92.80	92.30	-0.9	814	-0.10%
2020/12/24	0	0.00	1	95.40	93.30	-1	796	-0.13%
2020/12/23	1	92.00	0	0.00	93.30	1	768	0.13%
2020/12/22	0.1	92.60	2	92.90	90.80	-1.9	758	-0.25%
2020/12/21	0	0.00	1	93.00	93.10	-1	737	-0.14%
2020/12/18	2	93.70	0	0.00	93.60	2	722	0.28%
2020/12/17	1.4	94.57	7	94.17	94.70	-5.6	690	-0.81%
2020/12/16	11.7	91.36	1	92.00	93.10	10.7	624	1.71%
2020/12/15	0	0.00	2	85.55	87.50	-2	480	-0.42%
2020/12/14	1	84.70	0	0.00	84.70	1	447	0.22%
2020/12/09	0	0.00	1	85.40	85.00	-1	427	-0.23%
2020/12/02	0	0.00	1	85.60	86.50	-1	384	-0.26%
2020/12/01	1	84.50	0	0.00	84.50	1	373	0.27%
2020/11/20	1.1	83.83	0	0.00	83.00	1.1	303	0.36%
2020/11/19	0	0.00	2	79.60	80.40	-2	250	-0.80%
2020/11/18	2	76.50	0	0.00	78.50	2	239	0.84%
2020/11/13	1	75.90	0	0.00	76.10	1	233	0.43%
2020/11/12	0	0.00	1	73.10	73.00	-1	219	-0.45%
2020/11/11	0	0.00	1	71.50	71.60	-1	217	-0.46%
2020/11/09	1	72.20	0	0.00	72.60	1	231	0.43%
2020/10/06	1	73.50	0	0.00	73.80	1	372	0.27%
2020/09/25	0	0.00	1	69.00	69.00	-1	473	-0.21%
2020/09/16	1	72.70	0	0.00	72.80	1	609	0.16%
2020/09/09	0	0.00	0.1	72.50	72.50	-0.1	733	-0.01%
2020/08/27	1	77.90	0	0.00	77.40	1	809	0.12%
2020/08/04	1	79.50	0	0.00	79.50	1	1,166	0.09%
2020/07/23	1	92.30	0	0.00	93.00	1	1,406	0.07%
2020/07/21	0	0.00	1	93.00	93.40	-1	1,479	-0.07%
2020/07/06	0	0.00	2	96.10	99.30	-2	1,669	-0.12%
2020/06/23	0	0.00	1	93.20	93.20	-1	1,682	-0.06%
2020/06/19	0	0.00	1	94.20	94.30	-1	1,688	-0.06%
2020/06/18	1	93.20	1	93.30	94.30	0	1,672	0.00%
2020/06/15	0	0.00	1	86.00	86.60	-1	1,658	-0.06%
2020/06/10	3	89.47	0	0.00	88.40	3	1,759	0.17%
2020/06/09	0	0.00	1	89.90	89.20	-1	1,785	-0.06%
2020/06/08	2	88.90	1	89.90	88.80	1	1,827	0.05%
2020/06/05	0	0.00	2	89.60	89.90	-2	1,877	-0.11%
2020/06/03	1	88.90	0	0.00	88.80	1	1,929	0.05%
2020/06/01	0	0.00	1	89.10	88.70	-1	1,994	-0.05%
2020/05/28	1	89.70	0	0.00	88.00	1	2,057	0.05%
2020/05/20	4	87.90	3	88.03	89.00	1	2,342	0.04%
2020/05/19	1	88.90	0	0.00	87.60	1	2,354	0.04%
2020/05/15	0	0.00	2	88.65	88.50	-2	2,441	-0.08%
2020/05/14	1	101.00	1	101.50	98.20	0	2,386	0.00%
2020/05/13	1	100.50	0	0.00	102.50	1	2,369	0.04%
2020/05/11	2	100.50	0	0.00	100.00	2	2,378	0.08%
2020/05/08	0	104.50	0	0.00	102.50	0	2,321	0.00%
2020/05/07	1	100.00	1	100.00	99.10	0	2,311	0.00%
2020/05/05	1	96.80	1	97.60	98.60	0	2,355	0.00%
2020/04/30	1	95.60	0	0.00	95.20	1	2,370	0.04%
2020/04/29	0	0.00	1	96.50	96.60	-1	2,393	-0.04%
2020/04/24	0	0.00	2	93.35	90.60	-2	2,490	-0.08%
2020/04/23	0	0.00	1	88.00	88.00	-1	2,433	-0.04%
2020/04/21	1	87.50	0	0.00	85.60	1	2,454	0.04%
2020/04/20	0	0.00	1	89.20	89.10	-1	2,459	-0.04%
2020/04/17	1	87.80	0	0.00	87.40	1	2,494	0.04%
2020/04/15	1	88.80	2	90.00	89.70	-1	2,562	-0.04%
2020/04/14	5	88.20	3	88.80	88.80	2	2,555	0.08%
2020/04/13	1	89.80	0	0.00	87.40	1	2,556	0.04%
2020/04/08	0	0.00	1	95.00	94.20	-1	2,523	-0.04%
2020/04/07	1	95.50	0	0.00	95.80	1	2,597	0.04%
2020/04/06	0	0.00	2	86.00	90.20	-2	2,587	-0.08%
2020/03/31	0	0.00	2	81.05	81.20	-2	2,626	-0.08%
2020/03/27	1	77.90	0	0.00	78.50	1	2,702	0.04%
2020/03/24	6	73.87	6	72.62	73.40	0	2,655	0.00%
2020/03/20	1	68.50	4	70.00	70.00	-3	2,636	-0.11%
2020/03/19	3	66.13	2	69.35	65.70	1	2,614	0.04%
2020/03/18	1	81.00	0	0.00	72.90	1	2,611	0.04%
2020/03/17	0	0.00	1	77.80	80.00	-1	2,605	-0.04%
2020/03/16	1	79.00	2	82.70	77.50	-1	2,574	-0.04%
2020/03/13	4	80.43	2	80.95	80.50	2	2,556	0.08%
2020/03/12	2	93.70	0	0.00	89.00	2	2,523	0.08%
2020/03/11	2	95.60	0	0.00	92.00	2	2,474	0.08%
2020/03/10	1	99.60	1	96.00	96.40	0	2,417	0.00%
2020/03/09	1	105.50	1	104.00	103.00	0	2,373	0.00%
2020/03/06	1	105.50	0	0.00	105.50	1	2,359	0.04%
2020/03/05	4	105.50	2	105.50	105.50	2	2,344	0.09%
2020/03/04	1	105.00	1	108.00	109.00	0	2,328	0.00%
2020/02/27	0	0.00	2	119.50	115.00	-2	2,339	-0.09%
2020/02/26	0	0.00	1	122.00	118.00	-1	2,360	-0.04%
2020/02/25	3	117.83	2	119.50	121.00	1	2,311	0.04%
2020/02/24	0	0.00	1.1	115.48	115.50	-1.1	2,202	-0.05%
2020/02/20	1	105.50	0	0.00	106.00	1	2,096	0.05%
2020/02/18	0	0.00	1	104.00	100.50	-1	2,023	-0.05%
2020/02/17	1	114.00	0	0.00	111.50	1	1,965	0.05%
2020/02/13	1	110.00	1	110.50	109.50	0	1,915	0.00%
2020/02/12	1.1	111.50	5	111.50	111.50	-3.9	1,912	-0.21%
2020/02/11	2	115.00	1	116.00	116.50	1	1,867	0.05%
2020/02/10	4	113.38	1	113.50	116.00	3	1,888	0.16%
2020/02/05	0	0.00	4	110.50	111.00	-4	1,798	-0.22%
2020/02/04	5	108.80	2	108.50	114.00	3	1,797	0.17%
2020/01/31	3	117.50	0	0.00	114.50	3	1,709	0.18%
2020/01/30	3	112.17	2	112.00	112.00	1	1,639	0.06%
2020/01/20	0	0.00	1	108.50	106.50	-1	1,536	-0.07%
2020/01/16	3	106.67	0	0.00	105.50	3	1,497	0.20%
2020/01/13	0	0.00	6	107.00	107.50	-6	1,442	-0.42%
2020/01/10	3	106.83	4	107.00	107.50	-1	1,393	-0.07%
2020/01/08	3	102.00	1	98.80	99.00	2	1,295	0.15%
2020/01/07	0	0.00	1	99.70	103.00	-1	1,278	-0.08%
2020/01/06	4	102.63	2	102.75	101.50	2	1,255	0.16%
2020/01/03	1	102.50	1.2	103.00	103.50	-0.2	1,252	-0.02%
2020/01/02	4	107.38	6	107.25	106.00	-2	1,228	-0.16%
2019/12/31	5	103.50	3	103.67	102.50	2	1,165	0.17%
2019/12/30	1	97.80	0	0.00	99.80	1	1,075	0.09%
2019/12/26	0	0.00	1	101.50	96.50	-1	1,074	-0.09%
2019/12/25	3	98.20	2	97.00	98.20	1	1,022	0.10%
2019/12/24	1	90.50	1	92.00	92.50	0	941	0.00%
2019/12/19	0	0.00	1	89.40	89.60	-1	985	-0.10%
2019/12/13	1	88.30	0	0.00	90.20	1	984	0.10%
2019/12/12	1	90.00	4	89.68	90.60	-3	966	-0.31%
2019/12/11	0	0.00	1	83.40	84.80	-1	938	-0.11%
2019/12/10	3	83.53	0	0.00	82.00	3	938	0.32%
2019/12/03	0	0.00	1	91.00	89.50	-1	930	-0.11%
2019/12/02	0	0.00	1	89.60	89.50	-1	935	-0.11%
2019/11/29	2	92.00	4	90.28	90.40	-2	929	-0.22%
2019/11/27	1	93.00	0	0.00	95.30	1	884	0.11%
2019/11/26	2	94.20	2	93.60	94.00	0	862	0.00%
2019/11/25	2	89.90	4	90.93	90.40	-2	792	-0.25%
2019/11/22	0	0.00	2	84.70	86.00	-2	728	-0.27%
2019/11/21	1	80.70	1	82.10	83.40	0	704	0.00%
2019/11/20	1	81.50	0	0.00	80.70	1	693	0.14%
2019/11/19	0	0.00	1	82.00	81.40	-1	691	-0.14%
2019/11/15	0	0.00	1	80.50	80.00	-1	685	-0.15%
2019/11/14	1	79.00	1	79.00	79.00	0	678	0.00%
2019/11/12	1	79.30	1	80.60	81.40	0	665	0.00%
2019/11/11	2	81.15	0	0.00	79.90	2	659	0.30%
2019/11/08	2	83.25	0	0.00	83.60	2	646	0.31%
2019/11/07	0	0.00	5	88.84	84.60	-5	639	-0.78%
2019/11/04	0	0.00	2	84.30	84.50	-2	566	-0.35%
2019/11/01	0	0.00	3	80.20	81.30	-3	531	-0.56%
2019/10/30	1	76.20	0	0.00	76.30	1	495	0.20%
2019/10/29	0	0.00	1	76.80	76.70	-1	492	-0.20%
2019/10/23	1	74.50	0	0.00	74.30	1	492	0.20%
2019/10/15	1	77.20	1	76.70	76.70	0	501	0.00%
2019/10/07	0	0.00	1	77.60	78.20	-1	484	-0.21%
2019/10/04	2	79.05	0	0.00	79.00	2	486	0.41%
2019/10/02	2	81.50	2	82.60	79.50	0	494	0.00%
2019/10/01	0	0.00	15	78.55	80.70	-15	476	-3.15%
2019/09/27	0	0.00	2	77.30	77.20	-2	454	-0.44%
2019/09/25	0	0.00	2	74.00	73.80	-2	426	-0.47%
2019/09/24	0	0.00	1	76.30	76.80	-1	410	-0.24%
2019/09/11	0	0.00	1	71.00	71.00	-1	329	-0.30%
2019/09/06	0	0.00	1	68.70	68.00	-1	293	-0.34%
2019/09/05	1	67.60	0	0.00	67.60	1	294	0.34%
2019/09/04	0	0.00	2	66.85	68.80	-2	281	-0.71%
2019/09/03	0	0.00	1	65.50	66.20	-1	268	-0.37%
2019/09/02	0	0.00	2	64.65	65.00	-2	259	-0.77%
2019/08/27	0	0.00	1	61.70	61.70	-1	238	-0.42%
2019/08/21	0	0.00	2	61.55	61.80	-2	235	-0.85%
2019/08/15	1	58.40	0	0.00	58.30	1	230	0.43%
2019/08/13	2	58.70	0	0.00	58.50	2	227	0.88%
2019/08/12	1	60.00	0	0.00	59.80	1	224	0.44%
2019/08/07	1	60.30	1	61.50	60.30	0	223	0.00%
2019/08/06	1	57.70	0	0.00	59.80	1	223	0.45%
2019/08/05	3	60.73	0	0.00	60.30	3	225	1.33%
2019/07/30	2	63.45	0	0.00	63.00	2	233	0.86%
2019/07/29	1	65.60	0	0.00	65.20	1	229	0.44%
2019/07/25	0	0.00	1	66.40	66.20	-1	227	-0.44%
2019/07/24	3	70.13	1	70.20	69.90	2	220	0.91%
2019/07/23	0	0.00	2	69.85	69.70	-2	212	-0.94%
2019/07/19	1	70.80	1	70.60	70.50	0	203	0.00%
2019/07/17	1	71.30	0	0.00	71.30	1	195	0.51%
2019/07/10	0	0.00	1	73.00	71.80	-1	194	-0.51%
2019/07/08	0	0.00	5	71.74	72.20	-5	185	-2.70%
2019/07/05	1	68.80	2	69.05	70.00	-1	169	-0.59%
2019/06/21	0	63.50	0	0.00	64.00	0	224	0.00%
2019/06/11	0	0.00	1	62.40	62.60	-1	233	-0.43%
2019/05/27	1	59.90	0	0.00	60.00	1	261	0.38%
2019/05/20	1	60.10	0	0.00	60.10	1	289	0.35%
2019/04/30	1	65.30	0	0.00	66.40	1	294	0.34%
2019/04/22	0	0.00	1	68.40	68.40	-1	334	-0.30%
2019/04/17	1	69.40	1	71.20	69.40	0	339	0.00%
2019/04/16	1	70.10	1	69.20	70.00	0	333	0.00%
2019/04/15	1	68.20	0	0.00	68.20	1	328	0.30%
2019/04/08	1	70.50	1	70.80	69.50	0	306	0.00%
2019/03/25	0	64.70	0	0.00	64.10	0	276	0.00%
2019/03/18	0	0.00	1	65.00	64.90	-1	289	-0.35%
2019/03/07	1	66.90	0	0.00	64.70	1	348	0.29%
2019/03/05	0	0.00	2	66.80	66.30	-2	403	-0.50%
2019/03/04	2	66.35	0	0.00	67.50	2	405	0.49%
2019/02/22	0	0.00	1	66.40	66.30	-1	396	-0.25%
2019/02/20	0	0.00	1	67.00	67.10	-1	395	-0.25%
2019/02/14	0	0.00	1	65.50	65.20	-1	381	-0.26%
2019/02/11	0	0.00	1	63.40	63.80	-1	381	-0.26%
2019/01/24	0	0.00	1	64.90	64.10	-1	386	-0.26%
2019/01/18	0	0.00	1	66.50	65.90	-1	381	-0.26%
2019/01/17	2	65.80	0	0.00	64.50	2	367	0.54%
2019/01/16	1	63.00	0	0.00	63.00	1	356	0.28%
2019/01/15	1	62.60	0	0.00	62.30	1	371	0.27%
2019/01/09	0	0.00	1	66.40	66.10	-1	391	-0.26%
2019/01/08	1	65.30	0	0.00	65.60	1	391	0.26%
2018/12/27	2	65.55	1	66.60	65.50	1	417	0.24%
2018/12/22	3	66.37	0	0.00	65.50	3	401	0.75%
2018/12/20	0	0.00	1	63.10	61.70	-1	385	-0.26%
2018/12/17	1	66.70	0	0.00	66.40	1	384	0.26%
2018/12/13	1	67.30	0	0.00	66.30	1	388	0.26%
2018/12/12	1	71.10	0	0.00	67.00	1	385	0.26%
2018/12/06	1	66.60	0	0.00	66.60	1	391	0.26%
2018/12/05	2	68.90	0	0.00	70.80	2	394	0.51%
2018/12/03	1	72.00	2	74.70	71.80	-1	396	-0.25%
2018/11/30	1	70.50	0	0.00	71.00	1	365	0.27%
2018/11/29	0	0.00	1	69.80	72.00	-1	354	-0.28%
2018/11/28	0	0.00	2	63.40	66.00	-2	311	-0.64%
2018/11/20	1	59.80	0	0.00	59.00	1	322	0.31%
2018/11/09	0	0.00	1	57.00	56.20	-1	359	-0.28%
2018/11/02	1.3	57.58	0	0.00	57.20	1.3	367	0.35%
2018/10/31	1	55.80	0	0.00	55.70	1	364	0.27%
2018/10/26	0	0.00	3	55.10	55.40	-3	363	-0.83%
2018/10/25	0	0.00	1	54.90	54.90	-1	361	-0.28%
2018/10/23	1	56.70	1	58.30	58.10	0	354	0.00%
2018/10/19	0	0.00	6	56.12	56.50	-6	330	-1.81%
2018/10/17	3	59.00	0	0.00	57.60	3	344	0.87%
2018/10/16	2	58.70	0	0.00	58.30	2	342	0.58%
2018/10/12	0	0.00	7	54.50	56.50	-7	338	-2.07%
2018/10/11	3	57.80	1	58.30	57.60	2	330	0.61%
2018/10/05	0	0.00	1	67.00	65.10	-1	320	-0.31%
2018/09/28	0	0.00	1	71.70	70.60	-1	323	-0.31%
2018/09/17	1	72.50	0	0.00	72.60	1	328	0.30%
2018/09/11	1	71.10	0	0.00	70.30	1	315	0.32%
2018/09/06	1	76.90	0	0.00	76.30	1	321	0.31%
2018/08/27	1	73.60	0	0.00	75.50	1	350	0.29%
2018/08/23	3	74.03	0	0.00	75.70	3	344	0.87%
2018/08/16	2	69.85	1	68.90	69.00	1	379	0.26%
2018/08/15	1	71.90	0	0.00	71.90	1	378	0.26%
2018/08/13	1	75.70	0	0.00	72.80	1	393	0.25%
2018/08/09	3	77.37	0	0.00	77.10	3	506	0.59%
2018/07/31	1	78.50	0	0.00	78.60	1	553	0.18%
2018/07/30	2	79.40	0	0.00	78.30	2	551	0.36%
2018/07/27	1	79.00	0	0.00	79.50	1	550	0.18%
2018/07/23	0	0.00	1	89.50	87.90	-1	535	-0.19%
2018/07/18	0	0.00	1	90.00	89.40	-1	536	-0.19%
2018/07/12	0	0.00	1	87.70	88.90	-1	539	-0.19%
2018/07/06	0	0.00	1	82.20	84.00	-1	547	-0.18%
2018/07/03	1	86.50	0	0.00	86.50	1	547	0.18%
2018/06/25	2	88.05	0	0.00	87.20	2	557	0.36%
2018/06/20	0	0.00	1	87.00	88.10	-1	558	-0.18%
2018/06/14	0	0.00	1	95.80	93.10	-1	551	-0.18%
2018/06/06	1	94.20	0	0.00	94.20	1	513	0.19%
2018/06/05	2	93.60	0	0.00	93.30	2	509	0.39%
2018/06/01	5	91.96	0	0.00	92.00	5	503	0.99%
2018/05/31	1	92.60	0	0.00	92.60	1	498	0.20%
2018/05/29	1	93.80	0	0.00	93.60	1	489	0.20%
2018/05/25	1	95.70	1	97.30	94.60	0	468	0.00%
2018/05/24	1	93.40	0	0.00	93.30	1	436	0.23%
2018/05/18	3	98.17	1	97.60	96.40	2	404	0.49%
2018/05/17	2	93.00	1	98.80	96.40	1	363	0.28%
2018/05/16	3	93.73	0	0.00	92.70	3	296	1.01%
2018/05/11	1	93.00	0	0.00	93.00	1	295	0.34%
2018/05/10	0	0.00	3	93.03	94.30	-3	290	-1.03%
2018/05/02	1	88.30	0	0.00	88.10	1	355	0.28%
2018/04/27	0	0.00	1	84.50	84.20	-1	413	-0.24%
2018/04/26	1	87.00	0	0.00	83.40	1	455	0.22%
2018/04/25	0	0.00	2	85.60	85.90	-2	474	-0.42%
2018/04/24	1	85.90	0	0.00	85.80	1	554	0.18%
2018/04/20	0	0.00	1	89.00	89.30	-1	562	-0.18%
2018/04/19	1	88.80	0	0.00	89.00	1	570	0.18%
2018/04/16	1	88.70	0	0.00	88.60	1	623	0.16%
2018/04/13	1	88.50	0	0.00	89.70	1	630	0.16%
2018/04/12	1	88.20	0	0.00	88.40	1	642	0.16%
2018/04/11	0	87.90	0	0.00	88.20	0	660	0.00%
2018/04/03	2	87.00	0	0.00	87.10	2	694	0.29%
2018/03/30	1	88.60	0	0.00	87.30	1	704	0.14%
2018/03/21	0	0.00	1	87.90	88.00	-1	712	-0.14%
2018/03/16	1	90.70	0	0.00	90.70	1	728	0.14%
2018/03/09	0	0.00	2	88.60	89.00	-2	815	-0.25%
2018/03/08	2	87.75	0	0.00	87.30	2	824	0.24%
2018/02/07	3	88.90	0	0.00	88.10	3	1,171	0.26%
2018/02/06	0	0.00	3	87.77	85.50	-3	1,191	-0.25%
2018/01/30	1	95.00	0	0.00	93.30	1	1,372	0.07%
2018/01/29	2	97.90	2	98.30	97.40	0	1,361	0.00%
2018/01/26	1	100.00	0	0.00	99.20	1	1,353	0.07%
2018/01/25	1	101.00	0	0.00	100.50	1	1,350	0.07%
2018/01/24	0	0.00	2	110.50	106.50	-2	1,323	-0.15%
2018/01/23	0	0.00	3	108.33	107.00	-3	1,294	-0.23%
2018/01/22	0	0.00	1	105.00	107.00	-1	1,270	-0.08%
2018/01/18	3	104.83	6	106.25	104.00	-3	1,228	-0.24%
2018/01/12	4	102.25	0	0.00	100.00	4	1,170	0.34%
2018/01/11	6	100.83	0	0.00	101.00	6	1,170	0.51%
2018/01/10	0	0.00	0.1	98.10	98.60	-0.1	1,150	-0.01%
2018/01/09	0	0.00	1	98.50	95.70	-1	1,151	-0.09%
2018/01/04	1	97.00	0	0.00	97.70	1	1,126	0.09%