聯穎 (3550)-合庫-桃園券商分點個股進出

台股 » 個股 » 聯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯穎

(3550)

可現股當沖

股價
15.00
漲跌
▲0.30
漲幅
+2.04%
成交量
56張
產業
上市電子零組件類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯穎 (3550)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	14.65	0	0.00	15.00	1	149	0.67%
2024/03/19	0	0.00	1	14.60	14.65	-1	129	-0.77%
2024/03/15	1	14.70	0	0.00	14.70	1	126	0.79%
2024/03/14	1	14.75	0	0.00	14.80	1	125	0.80%
2024/03/01	0	0.00	1	15.85	15.90	-1	100	-0.99%
2024/02/19	2	15.45	0	0.00	15.40	2	76	2.62%
2023/12/15	1	14.95	0	0.00	14.95	1	47	2.09%
2023/12/12	0	0.00	0	14.80	14.75	0	50	-0.06%
2023/08/17	1	15.40	0	0.00	15.45	1	135	0.74%
2023/08/09	0	0.00	1	16.20	16.25	-1	139	-0.72%
2023/07/31	3	16.58	0	0.00	16.70	3	147	2.04%
2023/07/13	0	0.00	1	16.20	16.15	-1	167	-0.60%
2023/06/13	0	0.00	0	16.05	16.20	0	173	0.00%
2023/05/24	0	0.00	0	15.60	15.80	0	195	-0.01%
2023/05/18	0	0.00	0	15.80	15.95	0	209	-0.02%
2023/05/11	0	0.00	34	15.33	15.55	-34	211	-16.09%
2023/04/06	0	0.00	1	15.10	15.10	-1	128	-0.78%
2023/03/28	1	15.05	0	0.00	15.00	1	121	0.82%
2023/03/24	0	0.00	0.3	15.00	14.95	-0.3	119	-0.25%
2023/03/10	0	0.00	0.1	14.85	15.00	-0.1	110	-0.05%
2023/03/09	0	0.00	12	14.90	14.85	-12	104	-11.44%
2022/12/29	1	13.80	0	0.00	13.95	1	64	1.54%
2022/12/16	1	13.95	0	0.00	13.95	1	72	1.38%
2022/11/18	1	13.25	0	0.00	13.30	1	82	1.22%
2022/11/16	1	13.35	0	0.00	13.25	1	85	1.16%
2022/11/15	1	13.65	0	0.00	13.55	1	88	1.13%
2022/11/09	0.3	13.95	0	0.00	13.85	0.3	95	0.34%
2022/10/27	1	13.25	0	0.00	13.40	1	103	0.96%
2022/10/25	2	13.08	0	0.00	13.25	2	104	1.91%
2022/10/24	1	13.25	0	0.00	13.25	1	104	0.96%
2022/10/17	1	12.90	0	0.00	13.10	1	106	0.94%
2022/10/13	2	13.28	0	0.00	12.95	2	106	1.88%
2022/10/07	1	14.00	0	0.00	14.10	1	105	0.95%
2022/10/03	1	13.80	0	0.00	13.90	1	105	0.95%
2022/09/30	1	13.70	0	0.00	13.85	1	105	0.95%
2022/09/29	1	13.80	0	0.00	13.80	1	105	0.95%
2022/09/28	2	14.00	0	0.00	13.65	2	103	1.93%
2022/09/26	3	14.45	0	0.00	14.20	3	104	2.88%
2022/09/22	0	0.00	5.3	14.85	14.90	-5.3	103	-5.12%
2022/09/21	3	14.95	0	0.00	14.90	3	102	2.93%
2022/09/20	3	15.20	0	0.00	15.25	3	98	3.04%
2022/09/19	7	15.26	0	0.00	15.20	7	97	7.18%
2022/09/16	0	0.00	5	15.15	15.15	-5	94	-5.27%
2022/08/19	0	0.00	3	15.43	15.30	-3	104	-2.87%
2022/08/12	2	14.90	0	0.00	15.00	2	98	2.03%
2022/08/11	1	14.90	0	0.00	14.85	1	97	1.03%
2022/07/19	5	14.70	0	0.00	14.50	5	129	3.85%
2022/06/27	0	0.00	1	14.90	14.85	-1	134	-0.74%
2022/06/09	5	15.90	0	0.00	15.80	5	137	3.64%
2022/06/01	0	0.00	10	14.90	14.90	-10	125	-7.98%
2022/05/23	10	14.75	0	0.00	14.90	10	133	7.49%
2022/05/13	2	13.73	0	0.00	13.80	2	129	1.55%
2022/05/03	0.1	15.29	0	0.00	15.00	0.1	129	0.08%
2022/04/26	5	15.70	0	0.00	15.70	5	132	3.77%
2022/03/17	3	16.87	0	0.00	17.05	3	588	0.51%
2022/03/07	1	16.90	0	0.00	16.85	1	617	0.16%
2022/02/14	1	17.40	2	17.30	17.40	-1	975	-0.10%
2022/02/11	1	17.85	0	0.00	17.90	1	979	0.10%
2022/02/10	2	18.00	0	0.00	18.00	2	1,008	0.20%
2022/02/07	1	17.30	0	0.00	17.60	1	1,027	0.10%
2022/01/26	1	17.25	0	0.00	17.20	1	1,028	0.10%
2022/01/14	1	17.65	0	0.00	17.85	1	1,026	0.10%
2022/01/10	0	0.00	1	18.60	18.50	-1	1,010	-0.10%
2021/12/30	1	19.15	0	0.00	19.60	1	963	0.10%
2021/12/29	1	20.25	0	0.00	20.10	1	897	0.11%
2021/12/28	0	0.00	1	18.50	18.65	-1	633	-0.16%
2021/12/24	1	18.25	0	0.00	18.30	1	642	0.16%
2021/12/07	1	18.30	0	0.00	18.20	1	646	0.15%
2021/11/26	1	18.00	0	0.00	17.95	1	643	0.16%
2021/11/19	1	19.00	0	0.00	18.45	1	593	0.17%
2021/11/17	1	20.00	5	19.74	20.15	-4	527	-0.76%
2021/11/16	0	0.00	28	20.80	20.80	-28	415	-6.73%
2021/11/12	0	0.00	6	17.20	17.25	-6	330	-1.81%
2021/11/09	6	17.38	0	0.00	17.25	6	358	1.68%
2021/11/05	3	18.15	0	0.00	18.20	3	339	0.88%
2021/11/04	1	18.10	0	0.00	17.75	1	356	0.28%
2021/11/03	2	17.55	0	0.00	17.80	2	366	0.55%
2021/10/26	0	0.00	2	17.30	17.25	-2	458	-0.44%
2021/10/25	3	17.17	0	0.00	17.20	3	483	0.62%
2021/10/22	1	17.10	0	0.00	17.05	1	513	0.19%
2021/10/18	1	17.00	0	0.00	17.15	1	619	0.16%
2021/10/15	2	16.63	0	0.00	16.60	2	636	0.31%
2021/10/14	1	16.25	0	0.00	16.30	1	649	0.15%
2021/10/12	3	16.62	0	0.00	16.55	3	709	0.42%
2021/09/22	0	0.00	65	17.72	17.80	-65	871	-7.46%
2021/09/16	1	18.10	0	0.00	18.15	1	886	0.11%
2021/09/14	1	18.15	0	0.00	18.40	1	885	0.11%
2021/09/07	1	18.40	0	0.00	18.55	1	907	0.11%
2021/08/18	1	17.95	0	0.00	19.00	1	906	0.11%
2021/08/16	1	19.00	0	0.00	19.20	1	889	0.11%
2021/08/11	1	20.00	0	0.00	20.10	1	876	0.11%
2021/08/10	1	20.35	0	0.00	20.35	1	873	0.11%
2021/08/09	2	21.68	3	21.58	21.40	-1	866	-0.12%
2021/08/06	0	0.00	1	22.00	22.10	-1	867	-0.12%
2021/08/05	6	22.05	0	0.00	22.15	6	874	0.69%
2021/08/04	2	23.10	0	0.00	22.70	2	880	0.23%
2021/08/03	1	22.65	0	0.00	23.00	1	879	0.11%
2021/07/28	2	21.63	1	22.65	22.90	1	837	0.12%
2021/07/27	3	22.58	30	22.43	22.35	-27	837	-3.23%
2021/07/26	23	23.03	1	22.70	23.10	22	859	2.56%
2021/07/23	10	22.30	4	22.23	22.30	6	873	0.69%
2021/07/22	1	21.65	0	0.00	21.45	1	1,116	0.09%
2021/07/21	16	21.00	1	21.60	21.20	15	1,120	1.34%
2021/07/20	1	21.20	0	0.00	21.55	1	1,132	0.09%
2021/07/19	2	21.93	2	21.85	21.80	0	1,148	0.00%
2021/07/14	2	20.88	3	20.68	20.50	-1	1,302	-0.08%
2021/07/13	3	21.25	1	21.00	21.45	2	1,285	0.16%
2021/07/09	0	0.00	1	20.05	20.15	-1	1,267	-0.08%
2021/07/08	0	0.00	1	20.20	20.35	-1	1,300	-0.08%
2021/07/07	0	0.00	1	19.55	19.70	-1	1,321	-0.08%
2021/07/06	1	19.90	0	0.00	19.75	1	1,360	0.07%
2021/07/05	27	20.00	0	0.00	20.20	27	1,491	1.81%
2021/07/02	11	19.80	0	0.00	19.80	11	1,534	0.72%
2021/07/01	3	19.60	0	0.00	19.75	3	1,558	0.19%
2021/06/25	0	0.00	5	19.50	19.25	-5	1,610	-0.31%
2021/06/18	3	18.73	0	0.00	19.00	3	1,975	0.15%
2021/05/28	0	0.00	0	18.20	18.20	0	2,041	0.00%
2021/05/25	0	0.00	0	18.03	18.10	0	2,046	0.00%
2021/05/19	2	17.25	0	0.00	17.45	2	2,046	0.10%
2021/05/18	1	16.90	0	0.00	17.00	1	2,043	0.05%
2021/05/17	0	0.00	1	15.50	15.50	-1	2,034	-0.05%
2021/05/12	0	17.45	3	17.15	17.30	-3	1,993	-0.15%
2021/05/05	2	19.48	0	0.00	19.70	2	1,929	0.10%
2021/05/04	0	0.00	3	19.50	19.65	-3	1,914	-0.16%
2021/05/03	1	20.50	0	0.00	20.15	1	1,882	0.05%
2021/04/29	1	21.60	9	21.63	21.75	-8	1,835	-0.44%
2021/04/28	13.5	21.98	8	23.11	20.85	5.5	1,784	0.31%
2021/04/26	0	0.00	1	22.05	21.85	-1	1,500	-0.07%
2021/04/23	4	21.86	0	0.00	22.00	4	1,470	0.27%
2021/04/22	1	21.35	2	22.20	21.40	-1	1,442	-0.07%
2021/04/21	2	21.80	14	22.31	22.50	-12	1,360	-0.88%
2021/04/20	3	21.85	10	21.85	21.70	-7	1,299	-0.54%
2021/04/15	1	19.15	0	0.00	19.25	1	1,177	0.08%
2021/04/14	0	0.00	4	18.90	19.05	-4	1,167	-0.34%
2021/04/13	1	20.20	0	0.00	19.70	1	1,130	0.09%
2021/04/09	2	21.25	3	21.90	21.00	-1	1,053	-0.09%
2021/04/08	1	20.95	5	21.00	21.00	-4	920	-0.43%
2021/04/07	0	0.00	21	19.23	19.10	-21	868	-2.42%
2021/04/06	0	0.00	6	18.94	18.80	-6	850	-0.71%
2021/03/30	10	18.25	0	0.00	18.55	10	810	1.23%
2021/03/29	4	17.90	10	18.00	17.95	-6	785	-0.76%
2021/03/26	10	18.35	0	0.00	18.30	10	761	1.31%
2021/03/25	0	0.00	7	18.50	18.30	-7	741	-0.94%
2021/03/24	34	20.02	8	19.28	19.80	26	688	3.78%
2021/03/23	6	19.45	25	19.44	19.45	-19	508	-3.74%
2021/03/22	0	0.00	2	17.70	17.70	-2	385	-0.52%
2021/03/04	1	15.70	0	0.00	15.70	1	330	0.30%
2021/03/03	0	0.00	2	15.90	15.90	-2	324	-0.62%
2021/02/26	2	15.05	0	0.00	15.10	2	295	0.68%
2021/02/25	0	0.00	10	15.00	15.00	-10	293	-3.41%
2021/02/23	0	0.00	1	15.10	15.15	-1	289	-0.35%
2021/02/22	1	15.00	0	0.00	15.10	1	286	0.35%
2021/02/19	2	14.90	0	0.00	15.00	2	283	0.71%
2021/01/29	1	13.80	0	0.00	13.90	1	270	0.37%
2021/01/27	0	0.00	2	14.10	14.10	-2	267	-0.75%
2021/01/20	3	14.23	0	0.00	14.00	3	270	1.11%
2021/01/08	0	0.00	2	15.18	15.20	-2	275	-0.73%
2021/01/07	2	14.60	1	14.65	14.75	1	272	0.37%
2021/01/06	1	15.20	0	0.00	14.50	1	280	0.36%
2021/01/05	1	15.30	0	0.00	15.05	1	283	0.35%
2021/01/04	0	0.00	1	15.30	15.20	-1	303	-0.33%
2020/12/29	0	0.00	3	15.10	15.00	-3	386	-0.78%
2020/12/28	21	15.45	0	0.00	15.30	21	436	4.81%
2020/12/25	0	0.00	1	15.10	15.30	-1	432	-0.23%
2020/12/21	0	0.00	3	14.75	14.85	-3	456	-0.66%
2020/12/16	0	0.00	1	15.00	14.95	-1	574	-0.17%
2020/12/11	2	14.95	0	0.00	14.80	2	728	0.27%
2020/12/08	0	0.00	10	15.10	15.00	-10	724	-1.38%
2020/12/07	0	0.00	1	15.10	15.00	-1	722	-0.14%
2020/12/04	0	0.00	4	14.89	14.90	-4	719	-0.56%
2020/12/02	1	15.20	0	0.00	15.05	1	706	0.14%
2020/11/10	0	0.00	8	14.50	14.50	-8	772	-1.04%
2020/10/26	2	14.50	0	0.00	14.40	2	830	0.24%
2020/10/08	5	15.45	0	0.00	15.30	5	764	0.65%
2020/10/07	0	0.00	2	15.53	15.45	-2	753	-0.27%
2020/09/28	0	0.00	10	15.00	15.15	-10	607	-1.64%
2020/09/25	0	0.00	2	14.30	14.30	-2	603	-0.33%
2020/09/24	5	15.66	0	0.00	15.25	5	586	0.85%
2020/09/23	0	0.00	2	16.60	16.30	-2	570	-0.35%
2020/09/22	2	14.30	0	0.00	15.35	2	483	0.41%
2020/09/21	20	14.90	0	0.00	14.70	20	457	4.37%
2020/09/18	0	0.00	1	15.00	15.05	-1	448	-0.22%
2020/09/17	0	0.00	1	15.30	14.90	-1	429	-0.23%
2020/09/15	0	0.00	4	14.20	14.20	-4	294	-1.36%
2020/09/14	2	13.90	0	0.00	14.00	2	292	0.68%
2020/09/08	1	13.85	0	0.00	13.90	1	290	0.34%
2020/09/01	1	14.20	0	0.00	14.20	1	285	0.35%
2020/08/28	1	13.85	5	14.00	14.00	-4	280	-1.43%
2020/08/26	0	0.00	2	13.70	13.50	-2	274	-0.73%
2020/08/24	0	0.00	1	13.55	13.50	-1	269	-0.37%
2020/08/21	3	13.10	0	0.00	13.30	3	268	1.12%
2020/08/20	0	0.00	2	13.10	13.00	-2	266	-0.75%
2020/08/19	0	0.00	3	13.70	13.60	-3	264	-1.14%
2020/08/18	6	14.07	0	0.00	13.90	6	260	2.31%
2020/08/14	6	14.22	6	15.10	14.20	0	247	0.00%
2020/08/12	3	13.60	0	0.00	13.70	3	169	1.77%
2020/08/11	4	13.83	2	14.00	13.25	2	157	1.27%
2020/07/27	0	0.00	1	12.05	11.85	-1	125	-0.80%
2020/07/23	1	12.30	0	0.00	12.15	1	127	0.78%
2020/07/21	0	0.00	13	12.64	12.95	-13	126	-10.29%
2020/07/17	0	0.00	1	12.60	12.50	-1	121	-0.83%
2020/07/15	1	12.50	12	12.60	12.65	-11	122	-8.96%
2020/07/14	2	12.50	0	0.00	12.65	2	121	1.64%
2020/06/23	1	13.00	0	0.00	13.10	1	124	0.80%
2020/06/10	0	0.00	1	12.50	12.70	-1	157	-0.64%
2020/06/02	1	12.50	0	0.00	12.50	1	169	0.59%
2020/05/29	1	12.20	0	0.00	12.35	1	172	0.58%
2020/05/08	0	12.65	0	0.00	12.55	0	174	0.00%
2020/05/05	20	12.40	0	0.00	12.55	20	177	11.28%
2020/04/10	0	0.00	5	12.00	12.05	-5	177	-2.82%
2020/04/08	1	12.20	0	0.00	12.05	1	178	0.56%
2020/03/26	0	0.00	2	9.80	9.83	-2	173	-1.15%
2020/03/25	2	9.93	0	0.00	9.80	2	175	1.14%
2020/03/24	2	9.55	0	0.00	9.54	2	181	1.10%
2020/03/19	5	9.60	0	0.00	9.32	5	178	2.81%
2020/03/17	2	9.96	0	0.00	10.00	2	159	1.25%
2020/03/10	0	0.00	2	12.80	12.65	-2	152	-1.31%
2020/03/04	0	0.00	1	13.20	13.30	-1	143	-0.70%
2020/02/27	0	0.00	3	13.25	13.25	-3	136	-2.20%
2020/02/21	0	0.00	2	13.85	13.85	-2	137	-1.45%
2020/02/19	0	0.00	1	13.35	13.40	-1	134	-0.75%
2020/02/10	2	13.15	0	0.00	13.10	2	135	1.47%
2020/02/06	3	13.60	0	0.00	13.60	3	134	2.23%
2020/01/31	1	13.80	18	13.70	13.80	-17	126	-13.44%
2020/01/30	2	14.05	0	0.00	13.80	2	126	1.58%
2020/01/16	0	0.00	2	14.50	14.60	-2	121	-1.64%
2020/01/13	0	0.00	5	14.55	14.60	-5	121	-4.12%
2020/01/02	0	0.00	20	14.60	14.55	-20	114	-17.41%
2019/12/25	4	14.60	0	0.00	14.65	4	119	3.35%
2019/12/23	0	0.00	4	14.75	14.65	-4	126	-3.17%
2019/12/13	1	14.40	0	0.00	14.45	1	106	0.94%
2019/12/06	0	0.00	11	14.62	14.70	-11	90	-12.09%
2019/12/05	0	0.00	1	14.60	14.60	-1	89	-1.12%
2019/11/13	2	14.73	0	0.00	14.70	2	95	2.10%
2019/11/12	2	14.80	0	0.00	14.85	2	94	2.11%
2019/10/22	1	14.50	0	0.00	14.60	1	87	1.14%
2019/10/21	1	14.50	0	0.00	14.60	1	88	1.13%
2019/10/16	1	14.40	0	0.00	14.45	1	91	1.09%
2019/09/26	1	14.80	0	0.00	14.75	1	103	0.97%
2019/09/10	0	0.00	2	14.20	14.25	-2	99	-2.01%
2019/08/15	1	14.15	0	0.00	14.40	1	103	0.97%
2019/08/01	1	14.70	0	0.00	14.70	1	136	0.73%
2019/07/12	15	15.80	0	0.00	15.80	15	267	5.61%
2019/06/21	0	15.30	0	0.00	15.15	0	314	0.00%
2019/05/24	2	15.25	0	0.00	15.20	2	507	0.39%
2019/04/29	1	17.60	0	0.00	17.50	1	507	0.20%
2019/04/26	1	17.60	0	0.00	17.65	1	506	0.20%
2019/04/22	1	18.40	1	18.55	18.20	0	484	0.00%
2019/04/15	0	18.40	0	0.00	17.40	0	369	0.00%
2019/04/01	2	17.40	0	0.00	17.35	2	356	0.56%
2019/03/29	0	19.40	0	0.00	17.45	0	349	0.00%
2019/03/27	1	18.35	0	0.00	18.50	1	325	0.31%
2019/03/25	0	17.80	0	0.00	17.80	0	317	0.00%
2019/03/21	2	18.55	0	0.00	18.45	2	306	0.65%
2019/03/18	0	0.00	10	20.06	19.00	-10	299	-3.34%
2019/03/14	0	17.40	0	0.00	17.40	0	157	0.00%
2019/03/12	0	18.80	0	0.00	17.45	0	160	0.00%
2019/03/11	0	18.90	0	0.00	17.40	0	161	0.00%
2019/03/08	0	18.20	0	0.00	17.20	0	167	0.00%
2019/03/07	0	18.10	0	0.00	17.35	0	168	0.00%
2019/03/06	0	18.40	0	0.00	17.60	0	168	0.00%
2019/03/05	1	17.66	0	0.00	17.65	1	168	0.60%
2019/03/04	5	17.47	0	0.00	17.80	5	166	3.00%
2019/01/17	0	0.00	1	16.10	16.05	-1	164	-0.61%
2018/10/19	0	0.00	5	15.20	15.25	-5	257	-1.94%
2018/10/16	5	15.60	0	0.00	15.60	5	257	1.94%
2018/09/11	1	17.75	0	0.00	18.15	1	593	0.17%
2018/08/29	5	19.25	0	0.00	19.35	5	1,020	0.49%
2018/08/28	0	0.00	1	19.45	19.45	-1	1,025	-0.10%
2018/08/24	1	19.10	0	0.00	19.15	1	1,040	0.10%
2018/08/20	1	19.45	0	0.00	19.50	1	1,067	0.09%
2018/08/10	5	20.00	0	0.00	19.85	5	1,063	0.47%
2018/08/08	5	20.40	0	0.00	20.20	5	1,082	0.46%
2018/08/06	1	19.80	0	0.00	19.65	1	1,082	0.09%
2018/08/02	1	19.95	0	0.00	19.90	1	1,097	0.09%
2018/07/24	1	20.30	0	0.00	20.30	1	1,095	0.09%
2018/07/06	1	21.80	0	0.00	21.60	1	1,175	0.09%
2018/06/29	5	22.80	0	0.00	22.50	5	1,198	0.42%
2018/06/27	1	23.65	0	0.00	23.15	1	1,150	0.09%
2018/06/22	6	25.30	0	0.00	25.00	6	1,151	0.52%
2018/06/21	0	0.00	4	25.53	25.35	-4	1,117	-0.36%
2018/06/20	0	0.00	1	24.90	24.75	-1	1,088	-0.09%
2018/06/19	1	25.70	5	25.84	25.80	-4	1,036	-0.39%
2018/06/14	0	0.00	5	24.00	23.70	-5	820	-0.61%
2018/06/12	0	0.00	2	22.70	22.80	-2	713	-0.28%
2018/06/08	0	0.00	1	21.65	21.75	-1	666	-0.15%
2018/06/06	0	0.00	1	21.20	21.25	-1	651	-0.15%
2018/05/31	0	0.00	1	21.30	20.60	-1	775	-0.13%
2018/05/28	1	20.05	0	0.00	20.10	1	870	0.11%
2018/05/23	1	20.05	0	0.00	20.10	1	1,091	0.09%
2018/05/15	1	20.05	0	0.00	20.00	1	1,437	0.07%
2018/05/11	3	20.20	0	0.00	20.10	3	1,472	0.20%
2018/05/10	2	20.35	0	0.00	20.20	2	1,470	0.14%
2018/05/08	1	20.65	4	20.23	20.60	-3	1,468	-0.20%
2018/05/04	1	19.90	0	0.00	20.10	1	1,512	0.07%
2018/05/03	4	20.21	0	0.00	20.25	4	1,524	0.26%
2018/04/30	0	0.00	1	20.70	20.65	-1	1,573	-0.06%
2018/04/27	3	20.48	0	0.00	20.50	3	1,604	0.19%
2018/04/24	4	21.55	0	0.00	21.45	4	1,641	0.24%
2018/04/23	3	22.30	4	22.50	22.05	-1	1,654	-0.06%
2018/04/20	0	0.00	4	21.50	21.80	-4	1,678	-0.24%
2018/04/16	0	0.00	5	21.30	21.25	-5	1,814	-0.28%
2018/04/09	0	0.00	5	21.55	21.45	-5	2,289	-0.22%
2018/04/02	5	21.15	0	0.00	21.15	5	2,423	0.21%
2018/03/31	2	20.90	0	0.00	20.75	2	2,515	0.08%
2018/03/27	0	0.00	2	21.23	21.40	-2	2,929	-0.07%
2018/03/14	5	21.20	4	21.50	21.10	1	2,932	0.03%
2018/03/09	6	20.71	0	0.00	20.50	6	2,975	0.20%
2018/03/08	1	20.50	0	0.00	20.40	1	2,976	0.03%
2018/03/07	12	20.84	5	20.90	20.65	7	2,952	0.24%
2018/02/27	2	23.85	0	0.00	23.35	2	2,769	0.07%
2018/02/26	0	0.00	2	22.85	22.55	-2	2,615	-0.08%
2018/02/22	4	22.90	0	0.00	22.55	4	2,556	0.16%
2018/02/09	6	21.50	0	0.00	22.20	6	2,371	0.25%
2018/02/08	7	21.63	5	22.20	21.95	2	2,321	0.09%
2018/02/06	0	0.00	10	18.50	18.95	-10	2,187	-0.46%
2018/02/05	1	20.15	0	0.00	20.20	1	2,159	0.05%
2018/02/02	0	0.00	4	20.50	20.70	-4	2,146	-0.19%
2018/02/01	3	20.80	0	0.00	20.50	3	2,147	0.14%
2018/01/30	1	20.50	0	0.00	20.65	1	2,135	0.05%
2018/01/26	6	21.34	0	0.00	21.10	6	2,098	0.29%
2018/01/25	4	21.40	0	0.00	21.10	4	2,081	0.19%
2018/01/22	0	0.00	2	22.58	22.20	-2	1,991	-0.10%
2018/01/19	7	22.89	0	0.00	22.65	7	1,980	0.35%
2018/01/18	0	0.00	20	22.65	22.40	-20	1,960	-1.02%
2018/01/17	0	0.00	11	22.71	22.70	-11	1,941	-0.57%
2018/01/16	7	23.54	4	23.03	23.00	3	1,916	0.16%
2018/01/15	15	22.62	47	24.23	24.15	-32	1,848	-1.73%
2018/01/12	5	22.60	0	0.00	22.30	5	1,764	0.28%
2018/01/11	20	22.84	0	0.00	22.30	20	1,747	1.14%
2018/01/10	7	22.69	2	22.50	22.50	5	1,726	0.29%
2018/01/09	20	22.90	0	0.00	22.70	20	1,692	1.18%
2018/01/08	12	24.57	0	0.00	23.05	12	1,641	0.73%
2018/01/05	7	25.03	2	25.38	25.35	5	1,568	0.32%
2018/01/04	16	26.06	16	26.24	24.90	0	1,517	0.00%
2018/01/03	8	23.62	4	24.70	25.50	4	1,297	0.31%
2018/01/02	3	23.27	3	23.35	23.20	0	1,156	0.00%