• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)
可現股當沖
  • 股價
    35.15
  • 漲跌
    ▲1.25
  • 漲幅
    +3.69%
  • 成交量
    4,196張
  • 產業
    上櫃 光電類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
安可 (3615)籌碼相關－合庫-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園 券商分點個股進出

合庫-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221135.162235.1335.15-118,134-0.14%
2024/11/21234.2500.0033.9028,3150.02%
2024/11/202.134.96135.5534.651.18,4280.01%
2024/11/191034.75334.8734.4578,3570.08%
2024/11/18434.15135.6033.7038,2890.04%
2024/11/15435.16435.4934.8508,2150.00%
2024/11/146.334.971234.8035.60-5.78,138-0.07%
2024/11/13132.90133.0032.9008,0000.00%
2024/11/12333.18133.9033.0027,9910.03%
2024/11/11334.15135.0033.6027,9580.03%
2024/11/08134.901035.1535.15-97,933-0.11%
2024/11/071036.65136.7036.3097,8760.11%
2024/11/06536.80437.3636.7517,8340.01%
2024/11/0500.00336.5035.90-37,694-0.04%
2024/11/0100.00135.3034.75-17,575-0.01%
2024/10/30233.4000.0033.6027,5200.03%
2024/10/29234.75234.9034.4007,4690.00%
2024/10/28536.33235.8035.6537,3880.04%
2024/10/25439.71439.7939.6007,2260.00%
2024/10/24740.381040.0939.00-36,940-0.04%
2024/10/231039.821038.8938.5506,4500.00%
2024/10/225040.401440.4140.20366,2890.57%
2024/10/21537.93538.1939.9505,4200.00%
2024/10/18135.80936.0636.35-85,175-0.15%
2024/10/171236.031536.9234.90-34,712-0.06%
2024/10/16233.45533.9834.50-34,350-0.07%
2024/10/15132.90233.2032.60-14,215-0.02%
2024/10/1400.00432.2033.35-44,131-0.10%
2024/10/111632.9600.0031.60164,0200.40%
2024/10/09534.51435.0534.1513,9370.03%
2024/10/08132.30432.2832.60-33,615-0.08%
2024/10/072233.002232.4632.9503,6850.00%
2024/09/2600.00532.6031.45-54,602-0.11%
2024/09/241032.39134.1532.5094,9140.18%
2024/09/231932.691631.8233.8534,7920.06%
2024/09/1900.00128.7028.60-14,455-0.02%
2024/09/1200.00127.3027.45-14,492-0.02%
2024/09/10127.9000.0027.3514,4750.02%
2024/09/05128.5000.0028.2014,3860.02%
2024/08/3000.00233.2531.70-24,244-0.05%
2024/08/2900.00931.0531.10-94,028-0.22%
2024/08/28532.581332.9631.75-83,951-0.20%
2024/08/271132.72532.3432.5063,7900.16%
2024/08/262331.801131.8832.10123,5510.34%
2024/08/23128.45129.3030.5003,0910.00%
2024/08/20125.2000.0025.1012,7160.04%
2024/08/1400.001024.0523.90-102,722-0.37%
2024/08/01127.3500.0027.2012,6950.04%
2024/07/1900.001.428.2728.10-1.42,684-0.05%
2024/07/18129.0500.0029.0512,6730.04%
2024/07/1200.00130.6530.65-12,708-0.04%
2024/07/1100.00330.5530.80-32,717-0.11%
2024/07/10130.8500.0030.8012,7200.04%
2024/07/09231.58132.6530.2012,8070.04%
2024/07/0811.237.03136.4533.0510.22,9400.35%
2024/07/05236.60135.7036.2512,8990.03%
2024/07/043.235.8400.0035.353.22,6470.12%
2024/07/03132.451333.1834.55-122,217-0.54%
2024/07/02132.50431.6331.45-31,971-0.15%
2024/07/011332.5600.0032.55131,8540.70%
2024/06/21328.6000.0027.7531,1410.26%
2024/06/1900.00025.8025.6501,0740.00%
2024/05/3000.00126.8526.40-11,230-0.08%
2024/05/2300.00325.8725.45-31,293-0.23%
2024/05/1000.00124.7024.95-12,004-0.05%
2024/04/25224.6500.0024.6524,7900.04%
2024/04/19126.45225.2025.35-15,059-0.02%
2024/04/1700.002.229.5628.60-2.24,984-0.04%
2024/04/161.128.83128.6028.250.14,9510.00%
2024/04/15429.90229.9329.3024,9070.04%
2024/04/129.129.71929.8929.100.14,7850.00%
2024/04/11427.98328.1828.3514,5310.02%
2024/03/28126.0500.0026.0514,4210.02%
2024/03/1900.00225.7026.30-24,398-0.05%
2024/03/18124.9500.0025.1014,3770.02%
2024/03/1500.00225.3024.90-24,377-0.05%
2024/03/14125.20325.1724.95-24,411-0.05%
2024/03/1300.00124.9524.90-14,407-0.02%
2024/03/11225.9000.0025.6524,3910.05%
2024/03/0700.00226.5526.70-24,395-0.05%
2024/03/06227.28227.1027.3004,3950.00%
2024/03/05327.2700.0027.3034,5280.07%
2024/03/0400.00228.1027.45-24,528-0.04%
2024/03/01128.1000.0027.8514,5180.02%
2024/02/29127.851.128.1228.40-0.14,5090.00%
2024/02/27127.70328.0028.00-24,495-0.04%
2024/02/2600.00128.1528.45-14,473-0.02%
2024/02/23128.35127.9027.7504,4680.00%
2024/02/22228.43228.2028.1504,4490.00%
2024/02/21229.00229.3328.8504,4220.00%
2024/02/20128.60129.0528.6504,4060.00%
2024/02/19229.7500.0028.9524,3920.05%
2024/02/1600.00229.3029.70-24,358-0.05%
2024/02/1500.001128.8028.70-114,314-0.25%
2024/02/051028.39728.2127.8034,2880.07%
2024/02/0223.131.9226.131.5230.10-34,184-0.07%
2024/02/01130.901331.0331.20-123,764-0.32%
2024/01/3119.130.944.131.0230.75153,6370.41%
2024/01/30430.83531.1030.85-13,435-0.03%
2024/01/2916.130.89731.1831.259.13,2700.28%
2024/01/261130.8500.0030.95113,0350.36%
2024/01/251131.042531.4431.65-142,830-0.49%
2024/01/24531.20131.7530.0042,4170.17%
2024/01/232729.471929.2229.7082,0120.40%
2024/01/22928.20728.3329.0021,3510.15%
2024/01/19325.75526.1026.40-21,079-0.19%
2024/01/18223.851923.7424.00-17937-1.81%
2024/01/171424.03322.6022.50118561.28%
2024/01/1000.00221.6521.70-2648-0.31%
2023/12/13224.8000.0024.7021,1510.17%
2023/12/1100.00124.6024.75-11,144-0.09%
2023/12/08124.1500.0024.1511,1040.09%
2023/12/0100.00125.1524.90-11,108-0.09%
2023/11/301225.98325.2224.5091,0850.83%
2023/11/2900.00424.6324.20-4945-0.42%
2023/11/24324.13224.7024.1519320.11%
2023/11/23224.4000.0024.2529250.22%
2023/11/22224.25624.6024.40-4916-0.44%
2023/11/20123.9000.0023.9018870.11%
2023/11/17223.9000.0023.6528790.23%
2023/11/16324.0300.0023.8538710.34%
2023/11/0100.00121.5521.70-1812-0.12%
2023/10/2000.00420.6820.90-4795-0.50%
2023/10/1700.00122.2522.00-1782-0.13%
2023/10/0300.00123.8523.60-1697-0.14%
2023/09/26525.26124.8525.0046280.64%
2023/09/25326.1000.0026.2535740.52%
2023/09/22225.8300.0025.8524090.49%
2023/09/2100.00422.3023.50-4289-1.38%
2023/09/1100.00123.0022.70-1275-0.36%
2023/09/08122.40123.0022.4002790.00%
2023/09/07122.6500.0022.5512850.35%
2023/09/0100.00520.8021.70-5263-1.90%
2023/08/15520.4000.0020.6554461.12%
2023/05/19120.30120.2019.8001460.00%
2022/06/2400.00218.3018.30-2158-1.26%
2022/03/1700.00120.6020.65-12,232-0.04%
2022/03/15120.0500.0020.0012,4610.04%
2022/02/2400.00321.6821.45-32,429-0.12%
2022/02/2200.00122.3522.30-12,417-0.04%
2022/02/17123.4000.0023.1512,4120.04%
2022/02/1100.000.923.7923.40-0.92,390-0.04%
2022/01/19224.30124.8024.0512,3180.04%
2022/01/1200.00223.9023.70-22,204-0.09%
2022/01/11225.75125.6524.5012,1720.05%
2022/01/07128.3000.0027.3011,9990.05%
2022/01/06328.92229.3329.7011,8600.05%
2022/01/05528.32129.2529.2541,4910.27%
2022/01/0400.00124.9526.60-11,030-0.10%
2021/12/16125.0500.0024.6517880.13%
2021/12/1300.001525.4025.40-15794-1.89%
2021/12/10124.15223.4523.10-1673-0.15%
2021/12/09324.3000.0024.3535920.51%
2021/12/02521.1500.0021.1554321.15%
2021/10/2600.00321.0020.80-3468-0.64%
2021/10/1800.00120.1019.75-1609-0.16%
2021/10/13119.3000.0019.4516270.16%
2021/09/24120.9000.0020.9516890.15%
2021/09/22120.7500.0020.6016990.14%
2021/09/17121.9500.0021.6016940.14%
2021/09/1600.00622.9023.10-6598-1.00%
2021/09/07120.5000.0020.5015420.18%
2021/08/16121.3000.0021.6016880.15%
2021/08/13122.4500.0022.4016900.14%
2021/08/10122.5000.0022.5017230.14%
2021/08/0200.00122.7022.65-1882-0.11%
2021/07/27123.8000.0023.7519740.10%
2021/07/26224.53224.9025.4501,0140.00%
2021/07/2300.00423.3523.45-41,158-0.35%
2021/07/2200.00623.5523.05-61,349-0.44%
2021/07/21122.8000.0022.8011,3750.07%
2021/07/20422.9800.0022.9041,4040.28%
2021/07/19623.5500.0023.4561,4670.41%
2021/06/2200.00123.6023.10-13,018-0.03%
2021/06/09125.0500.0024.8514,0390.02%
2021/06/04125.0000.0025.0014,0520.02%
2021/06/031025.9000.0026.10104,0430.25%
2021/05/24622.70622.9022.9504,1420.00%
2021/05/1900.001022.0022.30-104,189-0.24%
2021/05/14522.05523.6021.7504,1680.00%
2021/05/1200.001222.3721.50-124,091-0.29%
2021/05/1100.00123.6523.65-14,049-0.02%
2021/05/04626.341026.3325.05-43,972-0.10%
2021/05/0300.00529.0027.75-53,928-0.13%
2021/04/292732.511231.5630.05153,8550.39%
2021/04/28231.05631.5331.95-43,654-0.11%
2021/04/27129.00929.3029.05-83,469-0.23%
2021/04/2600.00329.7729.15-33,445-0.09%
2021/04/23830.09129.7529.8073,4160.20%
2021/04/2200.00431.8829.00-43,361-0.12%
2021/04/211629.861730.0930.90-13,170-0.03%
2021/04/20229.1500.0028.6022,9550.07%
2021/04/16327.80328.0028.0502,9150.00%
2021/04/1500.00228.4028.30-22,902-0.07%
2021/04/14228.55527.7027.60-32,936-0.10%
2021/04/131431.40131.0028.50132,8560.46%
2021/04/1200.00329.5229.20-32,571-0.12%
2021/04/095629.315329.3027.9532,4780.12%
2021/04/08527.65127.6527.6042,3600.17%
2021/04/0600.00127.8527.80-12,429-0.04%
2021/04/01327.87127.6527.1022,4820.08%
2021/03/31128.65128.6027.6502,5210.00%
2021/03/30226.6500.0027.9022,5390.08%
2021/03/23229.55428.1327.20-22,400-0.08%
2021/03/221229.17329.3029.1092,3280.39%
2021/03/19228.05228.2028.0002,0990.00%
2021/03/181127.59227.3327.0091,9970.45%
2021/03/17226.5000.0026.5021,8090.11%
2021/03/1600.00126.0026.05-11,801-0.06%
2021/02/2600.00124.2024.40-12,290-0.04%
2021/02/1700.00221.7022.15-22,328-0.09%
2021/01/2900.00121.2521.20-12,318-0.04%
2021/01/22120.8000.0021.1012,2880.04%
2021/01/2100.00221.0020.90-22,352-0.09%
2021/01/18122.1500.0022.2012,3270.04%
2021/01/12123.2500.0023.1012,3080.04%
2021/01/1100.00423.9523.95-42,229-0.18%
2021/01/08324.00123.5523.5522,2650.09%
2021/01/07224.95624.6324.60-42,260-0.18%
2021/01/06323.1700.0023.0032,2040.14%
2021/01/05124.0500.0023.9512,1860.05%
2021/01/04324.832024.9224.45-172,202-0.77%
2020/12/31224.48625.1025.15-42,218-0.18%
2020/12/30624.9800.0024.7062,1880.27%
2020/12/29626.581526.1625.00-92,159-0.42%
2020/12/283325.1900.0025.05332,0671.60%
2020/12/251424.461424.3524.4001,9750.00%
2020/12/0400.00124.1523.70-11,544-0.06%
2020/12/03126.60125.1024.1001,5330.00%
2020/12/0200.00225.6525.70-21,446-0.14%
2020/11/26724.2610.124.3224.20-3.11,250-0.25%
2020/11/2500.00523.2023.20-51,027-0.49%
2020/11/241021.1000.0021.10109801.02%
2020/11/200.119.5000.0019.600.18810.01%
2020/11/19019.950.919.9520.10-0.9838-0.10%
2020/11/10118.3000.0018.5018390.12%
2020/10/2900.00718.9018.60-7902-0.78%
2020/10/27118.7500.0018.7518390.12%
2020/10/23218.9800.0019.0028390.24%
2020/10/21319.5300.0019.3538460.35%
2020/10/14119.1000.0019.3018520.12%
2020/10/0800.001320.2520.25-13962-1.35%
2020/09/30218.1500.0018.3021,0550.19%
2020/09/29118.1000.0018.0011,0540.09%
2020/09/251017.4500.0017.55101,0550.95%
2020/09/1600.00120.8020.25-11,001-0.10%
2020/09/1000.00620.1520.20-6971-0.62%
2020/09/08419.60419.8020.1009610.00%
2020/09/071121.751022.3320.0519430.11%
2020/09/041119.421019.6021.3018500.12%
2020/09/03319.4500.0019.4537980.38%
2020/08/26317.35317.2017.2007420.00%
2020/07/16220.2500.0019.8024670.43%
2020/07/1500.00120.5520.00-1430-0.23%
2020/07/14518.34518.8618.7003370.00%
2020/07/1000.00116.9016.90-1257-0.39%
2020/04/10012.4000.0012.5001430.00%
2020/03/31011.3000.0011.3501330.00%
2020/03/1100.00113.7013.85-1119-0.84%
2019/09/1200.00014.6014.800108-0.04%
2019/06/21014.3000.0014.350960.00%
2019/06/1400.00014.7514.750103-0.02%
2019/05/2400.00114.7014.70-1185-0.54%
2019/04/09016.3000.0016.4003260.00%
2019/03/29016.1000.0016.1503260.00%
2019/03/25016.1000.0016.0504000.00%
2018/08/10020.2000.0020.2506980.00%
2018/06/26122.4000.0022.5517810.13%
2018/06/11125.4500.0025.4518510.12%
2018/04/1600.00121.3521.10-1290-0.34%
2018/04/13221.15121.7021.3512910.34%
2018/03/2800.00422.0021.70-4344-1.16%
2018/03/27422.3000.0022.0543421.17%
2018/03/26021.8000.0021.9002810.00%
2018/03/0600.000.720.6020.60-0.7266-0.28%
2018/02/2300.00420.8520.95-4278-1.43%
2018/01/0500.00124.0024.10-1365-0.27%
安可 相關文章