台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)
  • 股價
    13.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.36%
  • 成交量
    94
  • 產業
    上櫃 電腦及週邊類股
  • 137人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
西勝 (3625)籌碼相關-合庫-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/14514.0000.0013.9051812.76%
2024/03/08314.0000.0013.9031921.56%
2024/03/07314.5000.0014.3532001.49%
2024/03/0400.00115.3515.25-1197-0.51%
2024/03/01115.0000.0015.0011990.50%
2024/02/27115.5500.0015.6511970.51%
2024/02/22115.5500.0015.6011970.51%
2024/02/1900.00115.3515.65-1201-0.50%
2024/02/1500.00115.1015.15-1195-0.51%
2024/02/05115.0500.0015.0011950.51%
2024/01/3100.001415.4015.25-14195-7.15%
2023/12/25215.8000.0015.8022010.99%
2023/11/0600.002015.3615.45-20297-6.73%
2023/11/032015.50115.2015.35192966.41%
2023/11/01114.65214.7014.65-1297-0.34%
2023/10/1700.00115.1015.10-1354-0.28%
2023/10/13114.8000.0014.9513600.28%
2023/10/1100.00115.1514.80-1363-0.28%
2023/09/2500.001016.1515.90-10375-2.66%
2023/09/2100.00916.2516.10-9380-2.37%
2023/09/19116.8000.0016.7013960.25%
2023/09/07116.4500.0016.2013870.26%
2023/09/06116.752417.1517.20-23377-6.09%
2023/08/23114.4000.0014.5516460.15%
2023/08/15114.5500.0014.4017020.14%
2023/07/2600.00116.4016.30-1674-0.15%
2023/07/06115.7000.0015.8017250.14%
2023/06/28515.8500.0015.4057250.69%
2023/06/05117.9000.0018.0516420.16%
2023/06/0200.00718.4018.55-7607-1.15%
2023/05/30116.7500.0016.7515000.20%
2023/05/05113.8000.0013.9013740.27%
2023/04/27313.7700.0013.7533820.78%
2023/04/1800.00114.2514.30-1375-0.27%
2023/04/1400.00114.2014.30-1388-0.26%
2023/04/12115.05115.0014.7003780.00%
2023/04/111114.5500.0014.50113483.16%
2023/03/23114.0000.0013.9512810.36%
2023/02/2400.00213.3013.45-2486-0.41%
2023/02/09213.3500.0013.3524990.40%
2022/12/0700.00113.6513.35-1485-0.21%
2022/11/04114.95115.3514.8003100.00%
2022/11/02114.0000.0014.2012780.36%
2022/08/3100.00518.3017.85-5586-0.85%
2022/08/26117.80617.6917.65-5636-0.79%
2022/08/24517.75617.6717.70-1633-0.16%
2022/08/22117.70118.1517.6006280.00%
2022/08/191017.601017.7017.6006240.00%
2022/08/17517.70517.9017.5506580.00%
2022/08/16917.56917.7217.7006560.00%
2022/08/11517.30517.4017.1506420.00%
2022/08/10517.50517.6017.6006370.00%
2022/08/081017.201017.0517.0006270.00%
2022/08/051718.1100.0017.80176152.76%
2022/08/041018.501018.9018.2005730.00%
2022/08/0300.00517.3017.60-5397-1.26%
2022/08/01116.5000.0016.5013700.27%
2022/07/25516.2000.0016.0553181.57%
2022/06/1500.00119.5019.40-1367-0.27%
2022/06/10519.9000.0020.0053741.33%
2022/06/08620.6700.0020.3563721.61%
2022/06/07120.55121.4520.6003580.00%
2022/05/2600.00120.0019.50-1335-0.30%
2022/05/19118.0000.0018.0513120.32%
2022/05/10117.5000.0018.1513300.30%
2022/04/0800.00120.6020.80-1448-0.22%
2022/03/231322.1700.0021.95136262.08%
2022/03/22622.0500.0021.9566920.87%
2022/03/031023.471023.9323.9001,0200.00%
2022/03/0100.00724.2324.05-71,204-0.58%
2022/02/221823.9000.0023.40181,3161.37%
2022/01/24222.2500.0022.1021,4170.14%
2022/01/1900.00123.6023.55-11,481-0.07%
2022/01/13123.3500.0023.1511,5500.06%
2022/01/12123.90123.7023.8001,5510.00%
2022/01/11124.4500.0024.2011,5490.06%
2022/01/07224.5500.0024.5021,5470.13%
2022/01/06124.8000.0025.1511,5370.07%
2021/12/24126.60226.4026.15-11,451-0.07%
2021/12/23227.35227.3026.6501,4280.00%
2021/12/2200.00626.9526.90-61,397-0.43%
2021/12/21326.35326.7026.2501,3690.00%
2021/12/17626.23626.3826.8001,3420.00%
2021/12/16226.0500.0026.9521,3080.15%
2021/12/1400.00225.3025.20-21,263-0.16%
2021/12/13125.00125.2525.8001,2380.00%
2021/12/09124.9000.0024.8511,2110.08%
2021/12/01325.6500.0025.4531,1570.26%
2021/11/30526.1500.0026.2051,1250.44%
2021/11/2600.00125.9525.35-1982-0.10%
2021/11/25225.00324.8524.95-1905-0.11%
2021/11/24424.90624.9225.05-2795-0.25%
2021/11/22422.8800.0023.1547070.57%
2021/11/1800.002123.3423.45-21694-3.02%
2021/11/171122.7900.0022.75116781.62%
2021/11/111022.8000.0022.60107121.40%
2021/11/0300.00122.4523.05-1787-0.13%
2021/11/02122.5000.0022.7518060.12%
2021/10/263023.233122.9823.25-1776-0.13%
2021/10/18120.2000.0020.1518860.11%
2021/09/2400.00123.1022.90-12,445-0.04%
2021/09/22121.9000.0022.0012,5070.04%
2021/09/10123.2000.0022.8512,6700.04%
2021/08/0500.00428.3528.00-42,601-0.15%
2021/07/3000.000.827.5027.35-0.82,603-0.03%
2021/07/29527.25528.0028.2002,6050.00%
2021/07/2800.00226.0026.90-22,609-0.08%
2021/07/2700.00129.0527.25-12,623-0.04%
2021/07/26129.3500.0029.2012,6070.04%
2021/07/2300.001228.5028.25-122,608-0.46%
2021/07/22129.4000.0029.4012,5710.04%
2021/07/2000.001129.5029.70-112,509-0.44%
2021/07/19328.5000.0030.2532,4380.12%
2021/07/15228.03127.9528.1012,3910.04%
2021/07/1400.00227.8527.85-22,382-0.08%
2021/07/131131.18230.0329.9092,3470.38%
2021/07/12231.00229.5031.2002,1120.00%
2021/07/0800.00329.3528.90-31,941-0.15%
2021/07/07728.94429.2028.3031,9650.15%
2021/07/06227.80328.8027.85-12,151-0.05%
2021/07/0521.828.201428.6529.657.82,3460.33%
2021/07/0200.00726.7027.25-72,098-0.33%
2021/07/010.125.0000.0024.800.12,0410.00%
2021/06/25224.25223.7524.4001,9350.00%
2021/06/24222.9500.0022.9521,9240.10%
2021/06/2300.00122.1522.25-11,907-0.05%
2021/05/20118.5000.0018.4012,4350.04%
2021/05/04121.1500.0021.5012,8670.03%
2021/04/28126.0500.0025.5513,1370.03%
2021/04/27726.3200.0026.1073,1390.22%
2021/04/26226.1500.0026.0523,1410.06%
2021/04/21126.0500.0025.8513,2040.03%
2021/04/16127.0000.0027.1513,3210.03%
2021/04/15425.20425.8525.7503,3270.00%
2021/04/12528.60128.8028.5543,1640.13%
2021/04/0800.001025.2026.15-102,584-0.39%
2021/04/0600.00425.0524.55-42,496-0.16%
2021/04/01423.9500.0023.9042,4750.16%
2021/03/291024.8000.0024.70102,4470.41%
2021/03/22126.2000.0024.6012,3430.04%
2021/03/1000.00123.2022.85-11,973-0.05%
2021/03/0900.001522.1022.30-151,976-0.76%
2021/02/2500.00423.8023.45-42,217-0.18%
2021/02/24423.05623.1322.90-22,187-0.09%
2021/02/1700.00120.7521.30-12,049-0.05%
2021/02/0400.00120.5020.55-12,017-0.05%
2021/02/0100.00620.5820.30-61,959-0.31%
2021/01/273623.543722.7022.30-11,816-0.06%
2021/01/26523.11122.7023.4541,6410.24%
2021/01/25623.27123.0523.9551,5000.33%
2021/01/222621.51921.5121.80171,3251.28%
2021/01/21320.2800.0020.9031,1900.25%
2021/01/1300.004120.9221.60-41987-4.15%
2021/01/1200.00220.6319.65-2928-0.22%
2021/01/116419.692020.8820.85448934.92%
2020/12/28117.7000.0018.4016890.15%
2020/12/25517.69617.5817.65-1666-0.15%
2020/12/22316.95316.8016.3506660.00%
2020/12/1600.00417.3817.10-4660-0.61%
2020/12/15416.9500.0017.5046510.61%
2020/12/101117.301116.9016.9506330.00%
2020/12/0900.001017.2417.15-10626-1.60%
2020/12/07517.90517.1517.2006050.00%
2020/12/04317.62317.6717.6005970.00%
2020/12/0300.00117.6017.60-1605-0.17%
2020/12/022018.35918.2818.10115931.85%
2020/11/30119.0000.0018.2515310.19%
2020/11/27119.00618.9319.00-5475-1.05%
2020/11/2300.002915.9716.00-29249-11.61%
2020/11/13414.7000.0014.6042371.68%
2020/09/18615.1000.0015.0063261.84%
2020/09/15515.0500.0015.0053241.54%
2020/09/0800.00415.3015.25-4324-1.23%
2020/08/31414.9500.0014.9043171.26%
2020/07/2100.00615.4015.35-6517-1.16%
2020/07/091415.7500.0015.55145562.52%
2020/07/0800.001816.6015.70-18552-3.26%
2020/07/06615.1500.0015.2065281.14%
2020/07/031815.0600.0015.10185263.42%
2020/05/08015.2500.0015.8504450.00%
2020/04/0700.000.313.5013.50-0.3664-0.05%
2020/03/1700.00111.8011.85-1726-0.14%
2020/03/0400.00116.9517.05-1823-0.12%
2020/03/03117.3000.0017.1518460.12%
2020/02/24518.0800.0018.0559900.50%
2020/01/1700.00121.2021.05-1988-0.10%
2020/01/16121.4000.0021.2519930.10%
2020/01/031023.831023.6923.4001,0410.00%
2020/01/02424.89424.7524.7009930.00%
2019/12/0900.00222.8022.60-2831-0.24%
2019/12/04222.7000.0022.3527800.26%
2019/11/29322.45322.7022.0007340.00%
2019/11/28322.90322.9023.0507130.00%
2019/11/1100.00220.6020.15-2492-0.41%
2019/11/04221.80222.4021.9004750.00%
2019/11/01221.6000.0022.2524710.42%
2019/10/3100.00421.7421.50-4466-0.86%
2019/10/28421.55421.6021.5504560.00%
2019/10/25222.3000.0022.2524430.45%
2019/10/2400.00122.4522.35-1444-0.23%
2019/10/23522.80223.1022.4034360.69%
2019/07/0300.00220.3020.35-2358-0.56%
2019/07/0100.00120.1520.10-1361-0.28%
2019/06/21020.4000.0019.5503700.00%
2019/05/15118.9500.0018.9014770.21%
2019/05/10219.8000.0019.1024760.42%
2019/04/1900.00122.4021.70-1417-0.24%
2019/04/1800.00222.1522.35-2412-0.49%
2019/04/17123.2000.0022.4513850.26%
2019/04/1100.00521.0520.90-5289-1.73%
2019/04/1000.001021.0521.20-10291-3.43%
2019/04/02520.7000.0020.7553571.40%
2019/03/29020.7000.0020.7003720.00%
2019/03/25020.6000.0020.5003850.00%
2019/03/20221.1000.0021.1024810.42%
2019/03/15021.50221.4521.30-2528-0.38%
2019/03/14321.6000.0021.4035610.53%
2019/03/13321.7800.0021.6536090.49%
2019/03/08220.8000.0020.8026710.30%
2019/02/25222.40222.1521.9006700.00%
2019/02/2100.001022.6522.45-10664-1.50%
2019/02/201023.00922.7022.3516630.15%
2019/02/19923.1700.0022.8096571.37%
2019/02/1800.001821.1123.00-18627-2.87%
2019/01/22421.3000.0020.8046140.65%
2019/01/151321.4900.0021.40136222.09%
2019/01/14221.50121.4521.2016170.16%
2019/01/11321.6500.0021.3536170.49%
2018/12/27123.5000.0023.0016060.16%
2018/12/22122.60123.0522.8005310.00%
2018/12/1200.00123.1023.00-1418-0.24%
2018/12/11122.8500.0022.8514090.24%
2018/12/06123.50122.8022.3003430.00%
2018/12/05122.00123.2022.7002990.00%
2018/11/2000.00118.8519.05-1377-0.26%
2018/10/2600.003516.5216.20-35435-8.04%
2018/10/1900.001418.3618.40-14432-3.24%
2018/10/1200.001918.5018.80-19450-4.22%
2018/10/116818.8110018.8018.80-32438-7.30%
2018/10/05621.9900.0021.9064271.40%
2018/09/28523.6000.0023.7054331.15%
2018/09/17425.2000.0025.0544350.92%
2018/09/14525.4000.0025.3054401.14%
2018/09/11525.00125.0025.4544450.90%
2018/09/1000.00125.0024.90-1450-0.22%
2018/09/07225.5500.0026.0024530.44%
2018/09/051025.5500.0025.35104742.11%
2018/09/036526.4800.0026.256548913.28%
2018/08/1600.00123.3023.85-1542-0.18%
2018/08/0600.001026.2525.70-10626-1.60%
2018/08/0300.00526.1026.25-5621-0.80%
2018/07/2700.00526.5026.50-5652-0.77%
2018/06/2200.00229.7529.80-2673-0.30%
2018/06/141032.0000.0032.20106991.43%
2018/06/1300.00133.2033.35-1679-0.15%
2018/06/1200.00132.3032.50-1615-0.16%
2018/06/081031.55531.7431.5056040.83%
2018/06/05431.8600.0031.4045930.67%
2018/06/0400.00232.0031.40-2587-0.34%
2018/06/01231.4000.0031.1525700.35%
2018/05/29130.75230.8530.60-1556-0.18%
2018/05/17128.55327.8028.75-2561-0.36%
2018/05/10526.0000.0026.2555950.84%
2018/05/0900.00226.7026.45-2630-0.32%
2018/05/08226.9000.0026.5026430.31%
2018/04/25026.2000.0026.1509510.00%
2018/04/24227.5500.0025.9029710.21%
2018/03/22230.2500.0030.1021,0570.19%
2018/03/2000.00132.3031.55-11,052-0.09%
2018/03/19031.6000.0031.3001,0790.00%
2018/03/09230.6000.0030.5021,1420.18%
2018/03/0100.00131.6031.95-11,226-0.08%
2018/02/2600.00431.9031.70-41,231-0.32%
2018/02/23433.5500.0032.4041,2280.33%
2018/02/0600.00131.3529.10-11,248-0.08%
2018/02/01133.00133.0532.3001,3320.00%
2018/01/25232.9000.0033.0021,3530.15%
西勝 相關文章
西勝 相關影音