晟楠 (3631)-合庫-桃園券商分點個股進出

台股 » 個股 » 晟楠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟楠

(3631)

可現股當沖

股價
35.75
漲跌
▲0.95
漲幅
+2.73%
成交量
345張
產業
上櫃電子零組件類股
25人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟楠 (3631)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	2	41.05	0	0.00	41.30	2	187	1.06%
2024/12/10	0	0.00	3	43.05	43.05	-3	185	-1.62%
2024/12/05	0	0.00	3	40.27	40.35	-3	198	-1.51%
2024/12/03	0	0.00	6	40.00	40.10	-6	221	-2.71%
2024/12/02	13	40.95	0	0.00	40.45	13	243	5.33%
2024/11/25	0	0.00	2	41.13	41.05	-2	276	-0.72%
2024/11/19	0	0.00	2	42.75	42.80	-2	280	-0.71%
2024/10/21	0	0.00	5	45.00	45.40	-5	351	-1.42%
2024/10/18	0	0.00	2	44.20	44.20	-2	350	-0.57%
2024/10/09	13	43.47	0	0.00	42.50	13	348	3.73%
2024/10/07	1	44.95	0	0.00	44.45	1	344	0.29%
2024/09/13	3	46.48	0	0.00	46.55	3	334	0.90%
2024/09/05	2	50.20	0	0.00	50.20	2	319	0.63%
2024/09/03	0	0.00	2	50.20	50.20	-2	311	-0.64%
2024/09/02	13	47.86	5	48.93	48.50	8	293	2.72%
2024/08/28	2	43.93	0	0.00	44.10	2	296	0.67%
2024/08/16	9	44.40	0	0.00	44.40	9	346	2.59%
2024/08/15	3	44.08	0	0.00	44.05	3	345	0.87%
2024/08/14	10	44.45	0	0.00	44.15	10	342	2.92%
2024/08/09	11	43.80	0	0.00	42.70	11	327	3.36%
2024/08/07	25	44.69	0	0.00	44.70	25	333	7.49%
2024/08/06	3	43.25	0	0.00	43.75	3	333	0.90%
2024/08/05	47	41.56	105	41.40	41.40	-58	334	-17.36%	大賣/
2024/07/29	0	0.00	5	42.95	41.95	-5	310	-1.61%
2024/07/11	0	0.00	1	41.20	41.55	-1	305	-0.33%
2024/07/08	5	41.80	0	0.00	42.50	5	310	1.61%
2024/07/05	9	41.07	1	41.05	41.10	8	304	2.63%
2024/07/01	5	41.30	0	0.00	41.40	5	306	1.63%
2024/06/28	3	41.88	0	0.00	41.90	3	304	0.99%
2024/06/24	4	39.80	0	0.00	39.75	4	311	1.29%
2024/06/07	0	0.00	7	43.70	43.70	-7	310	-2.25%
2024/06/04	0	0.00	1	39.90	39.60	-1	309	-0.32%
2024/06/03	0	0.00	3	39.70	39.70	-3	316	-0.95%
2024/05/30	0	0.00	20	46.40	46.40	-20	313	-6.38%
2024/05/29	0	0.00	23	47.51	47.50	-23	321	-7.14%
2024/05/28	17	47.82	0	0.00	48.10	17	320	5.31%
2024/05/27	75	48.24	81	48.27	48.30	-6	303	-1.98%
2024/05/24	41	48.02	46	47.70	47.70	-5	282	-1.77%
2024/05/20	6	47.53	2	47.40	47.40	4	260	1.54%
2024/05/15	12	45.40	3	46.00	46.00	9	253	3.55%
2024/05/14	5	45.92	0	0.00	45.75	5	250	2.00%
2024/05/13	0	0.00	3	47.50	47.80	-3	243	-1.23%
2024/05/09	2	47.88	0	0.00	47.55	2	236	0.85%
2024/05/08	0	0.00	27	48.56	48.70	-27	234	-11.54%
2024/05/06	1	49.10	2	49.30	49.30	-1	218	-0.46%
2024/05/02	0	0.00	1	45.45	45.30	-1	202	-0.49%
2024/04/30	50	44.40	53	44.29	44.40	-3	200	-1.50%
2024/04/29	0	0.00	11	44.90	44.70	-11	193	-5.69%
2024/04/15	0	0.00	3	41.27	41.00	-3	176	-1.70%
2024/04/03	5	39.14	0	0.00	39.10	5	183	2.73%
2024/04/02	2	39.10	5	39.00	39.10	-3	184	-1.63%
2024/03/28	0	0.00	5	40.00	38.55	-5	185	-2.69%
2024/03/27	0	0.00	1	41.50	40.80	-1	182	-0.55%
2024/03/26	0	0.00	25	40.03	40.80	-25	176	-14.14%
2024/03/25	1	37.60	5	37.46	37.35	-4	166	-2.41%
2024/03/21	6	37.23	19	37.06	37.55	-13	168	-7.70%
2024/03/20	0	0.00	1	38.65	38.40	-1	169	-0.59%
2024/03/18	10	38.39	0	0.00	38.40	10	171	5.82%
2024/03/15	21	38.07	5	38.25	38.25	16	176	9.04%
2024/03/14	10	38.28	15	38.36	38.25	-5	181	-2.76%
2024/03/13	6	38.35	24	38.13	38.20	-18	181	-9.93%
2024/03/12	2	38.00	35	37.89	38.00	-33	178	-18.45%
2024/03/11	17	38.73	146	38.37	38.00	-129	175	-73.32%	大賣/鉅額交易
2024/03/08	0	0.00	56	38.70	38.60	-56	168	-33.16%
2024/03/05	22	36.66	10	36.60	36.70	12	136	8.78%
2024/02/29	2	30.70	0	0.00	30.70	2	101	1.97%
2024/02/27	0	0.00	11	31.00	30.60	-11	100	-10.95%
2024/02/21	1	32.05	0	0.00	32.35	1	96	1.03%
2024/02/05	2	31.23	0	0.00	31.30	2	94	2.12%
2024/01/31	0	0.00	7	31.00	31.00	-7	94	-7.43%
2024/01/30	5	31.05	4	31.16	31.05	1	90	1.10%
2024/01/29	0	0.00	9	31.01	31.25	-9	90	-9.93%
2024/01/25	0	0.00	4	31.50	31.65	-4	89	-4.47%
2024/01/24	0	0.00	11	31.40	31.70	-11	89	-12.35%
2024/01/23	0	0.00	1	31.35	31.40	-1	87	-1.14%
2024/01/22	0	0.00	3	31.30	31.55	-3	87	-3.44%
2024/01/19	0	0.00	4	31.03	31.20	-4	86	-4.61%
2024/01/12	3	32.00	0	0.00	31.40	3	85	3.51%
2024/01/10	15	33.03	0	0.00	32.75	15	82	18.27%
2024/01/09	7	33.60	0	0.00	33.75	7	81	8.57%
2024/01/08	10	34.05	0	0.00	33.95	10	81	12.30%
2024/01/05	26	34.35	9	34.72	34.00	17	75	22.53%
2024/01/04	52	34.17	27	34.16	34.10	25	68	36.58%
2024/01/03	0	0.00	5	34.15	34.15	-5	62	-8.02%
2023/12/25	1	34.50	3	34.55	34.50	-2	54	-3.66%
2023/12/22	3	35.52	1	35.55	35.20	2	53	3.76%
2023/12/21	1	36.10	0	0.00	36.05	1	51	1.94%
2023/12/20	1	36.40	0	0.00	36.50	1	50	1.98%
2023/12/19	3	36.78	5	36.80	36.40	-2	49	-4.04%
2023/12/18	2	37.48	10	35.95	35.70	-8	47	-16.75%
2023/12/15	3	34.50	55	34.26	35.50	-52	46	-111.39%
2023/12/14	0	0.00	4	34.65	34.20	-4	43	-9.21%
2023/12/13	0	0.00	21	35.28	34.50	-21	41	-50.85%
2023/12/12	0	0.00	2	36.30	35.45	-2	37	-5.28%
2023/12/11	0	0.00	6	33.59	33.75	-6	30	-19.81%
2023/12/07	2	28.20	0	0.00	28.00	2	21	9.22%
2023/12/06	1	28.00	0	0.00	27.95	1	21	4.65%
2023/12/05	0	0.00	5	27.86	28.20	-5	21	-23.27%
2023/12/04	0	0.00	1	28.00	27.85	-1	21	-4.75%
2023/12/01	0	0.00	1	27.95	27.70	-1	20	-4.78%
2023/11/30	0	0.00	1	28.20	27.80	-1	20	-4.87%
2023/11/29	0	0.00	2	28.05	27.80	-2	19	-10.06%
2023/11/09	2	28.30	0	0.00	28.30	2	19	10.33%
2023/11/01	1	28.15	0	0.00	28.10	1	20	4.93%
2023/10/19	1	28.20	0	0.00	28.00	1	20	4.99%
2023/10/18	1	28.25	4	28.83	28.25	-3	20	-14.34%
2023/10/17	5	27.89	0	0.00	27.85	5	20	24.73%
2023/10/16	0	0.00	2	28.75	28.30	-2	19	-10.04%
2023/10/13	0	0.00	2	28.70	28.10	-2	20	-9.67%
2023/10/12	0	0.00	2	28.80	28.60	-2	21	-9.48%
2023/10/11	9	28.23	0	0.00	28.40	9	27	32.22%
2023/10/06	5	28.50	0	0.00	28.40	5	28	17.56%
2023/10/04	15	29.20	0	0.00	28.90	15	28	51.84%
2023/09/26	3	30.30	0	0.00	30.35	3	32	9.13%
2023/09/25	2	30.35	0	0.00	30.40	2	33	5.97%
2023/09/21	10	30.35	0	0.00	30.45	10	33	29.82%
2023/07/13	3	31.25	0	0.00	31.45	3	35	8.34%
2023/07/07	2	31.10	0	0.00	31.10	2	31	6.41%
2023/07/03	5	31.40	0	0.00	31.00	5	31	15.90%
2023/06/29	5	31.50	0	0.00	31.45	5	30	16.54%
2023/06/26	5	31.20	0	0.00	31.50	5	29	16.91%
2023/04/20	5	35.90	0	0.00	35.75	5	34	14.63%
2023/04/12	0	0.00	1	35.65	35.70	-1	29	-3.44%
2023/04/11	0	0.00	1	35.80	35.30	-1	29	-3.40%
2023/04/10	0	0.00	1	36.40	36.60	-1	29	-3.40%
2023/04/07	0	0.00	2	36.40	36.70	-2	26	-7.55%
2023/04/06	0	0.00	1	36.30	36.30	-1	26	-3.76%
2023/02/01	0	0.00	1	38.75	38.50	-1	90	-1.10%
2023/01/31	0	0.00	2	37.33	37.90	-2	90	-2.20%
2023/01/30	46	36.53	44	36.50	36.40	2	90	2.21%
2023/01/17	10	37.28	10	37.28	37.35	0	89	0.00%
2023/01/16	10	36.80	10	36.09	36.15	0	89	0.00%
2023/01/13	0	0.00	4	38.20	36.90	-4	88	-4.52%
2022/12/22	3	40.50	0	0.00	40.30	3	93	3.22%
2022/12/15	3	41.10	0	0.00	41.15	3	92	3.24%
2022/12/14	4	40.31	0	0.00	40.20	4	92	4.33%
2022/12/13	3	40.50	0	0.00	40.60	3	89	3.33%
2022/12/12	3	40.60	0	0.00	40.65	3	88	3.41%
2022/12/09	2	40.15	0	0.00	40.05	2	87	2.29%
2022/12/08	3	41.00	0	0.00	40.95	3	87	3.42%
2022/12/07	7	41.38	16	40.98	41.00	-9	87	-10.33%
2022/12/05	5	38.45	0	0.00	38.45	5	78	6.36%
2022/12/02	11	37.43	0	0.00	37.60	11	69	15.86%
2022/12/01	13	36.84	0	0.00	36.80	13	68	18.94%
2022/11/30	12	36.62	0	0.00	36.10	12	68	17.51%
2022/11/29	31	35.60	0	0.00	35.50	31	68	45.35%
2022/11/28	21	35.19	0	0.00	35.50	21	67	31.13%
2022/11/25	0	0.00	17	33.55	33.75	-17	65	-25.88%
2022/11/24	0	0.00	7	34.92	33.35	-7	40	-17.33%
2022/11/23	0	0.00	34	33.51	34.10	-34	37	-91.81%
2022/11/22	0	0.00	20	30.43	31.00	-20	32	-61.04%
2022/11/16	43	29.08	2	28.90	28.90	41	29	137.82%
2022/11/15	11	29.45	0	0.00	29.00	11	29	37.93%
2022/11/10	3	29.72	0	0.00	29.45	3	28	10.39%
2022/11/09	1	29.85	2	29.85	29.85	-1	28	-3.46%
2022/11/07	4	29.50	35	29.50	29.50	-31	29	-104.38%
2022/11/02	0	0.00	2	30.95	31.00	-2	28	-6.91%
2022/10/12	0	0.00	1	29.25	30.20	-1	47	-2.08%
2022/10/11	0	0.00	2	29.30	29.70	-2	49	-4.03%
2022/10/03	1	32.50	0	0.00	32.50	1	64	1.55%
2022/09/30	4	34.25	0	0.00	34.00	4	64	6.22%
2022/09/29	4	34.75	0	0.00	35.55	4	75	5.30%
2022/09/28	4	36.25	0	0.00	35.20	4	84	4.74%
2022/09/26	2	37.00	0	0.00	37.20	2	84	2.38%
2022/09/15	0	0.00	6	38.85	38.45	-6	88	-6.81%
2022/09/14	23	38.99	0	0.00	38.65	23	88	26.04%
2022/09/13	5	39.55	0	0.00	39.05	5	88	5.67%
2022/09/01	2	40.80	0	0.00	40.55	2	91	2.19%
2022/08/29	0.8	41.05	0	0.00	41.05	0.8	97	0.85%
2022/08/25	0.4	41.30	0	0.00	41.30	0.4	98	0.36%
2022/08/23	2	42.00	0	0.00	42.00	2	98	2.04%
2022/08/15	3	43.00	0	0.00	42.95	3	99	3.01%
2022/08/12	20	42.84	0	0.00	42.90	20	100	20.00%
2022/08/08	7	42.46	0	0.00	42.10	7	100	6.96%
2022/08/03	1	42.90	0	0.00	42.90	1	100	0.99%
2022/07/21	1	45.60	0	0.00	45.60	1	91	1.10%
2022/07/19	1	45.60	76	45.58	45.65	-75	88	-84.36%
2022/07/18	26	44.48	67	45.00	45.00	-41	84	-48.54%
2022/07/15	33	44.19	33	44.90	44.90	0	82	0.00%
2022/07/13	14	44.30	0	0.00	43.80	14	75	18.67%
2022/07/06	6	37.72	0	0.00	38.30	6	50	11.94%
2022/07/05	2	38.05	0	0.00	38.20	2	40	4.89%
2022/07/04	5	38.26	0	0.00	38.25	5	41	12.14%
2022/07/01	27	37.61	7	37.30	37.85	20	41	48.68%
2022/06/30	11	37.55	0	0.00	37.90	11	40	27.33%
2022/06/29	5	38.55	0	0.00	38.30	5	39	12.65%
2022/06/28	2	38.70	0	0.00	39.30	2	39	5.08%
2022/06/24	5	38.26	0	0.00	38.00	5	39	12.66%
2022/06/23	44	39.55	50	39.80	39.80	-6	39	-15.38%
2022/06/22	9	40.20	0	0.00	40.20	9	36	24.82%
2022/06/16	5	39.50	0	0.00	40.00	5	32	15.21%
2022/05/06	8	38.19	0	0.00	38.35	8	22	35.63%
2022/05/03	2	40.00	0	0.00	40.95	2	20	9.73%
2022/04/27	4	40.91	1	41.05	42.20	3	21	14.08%
2022/04/22	7	40.86	0	0.00	40.50	7	21	32.09%
2022/03/23	2	42.50	0	0.00	42.25	2	55	3.59%
2022/03/22	5	42.50	0	0.00	43.30	5	55	8.99%
2022/03/21	5	43.30	0	0.00	43.15	5	55	8.99%
2022/02/09	1	46.00	0	0.00	46.20	1	64	1.56%
2022/02/07	0	0.00	2	46.90	46.85	-2	63	-3.15%
2022/01/21	2	46.00	0	0.00	47.85	2	66	3.00%
2022/01/18	20	46.83	0	0.00	46.80	20	73	27.29%
2022/01/14	5	46.55	0	0.00	46.70	5	75	6.64%
2022/01/07	5	47.00	0	0.00	47.80	5	76	6.54%
2022/01/05	6	47.50	0	0.00	47.90	6	77	7.71%
2021/12/16	1	46.15	0	0.00	46.50	1	54	1.84%
2021/12/01	1	47.00	0	0.00	46.85	1	64	1.54%
2021/11/26	2	46.70	0	0.00	46.70	2	68	2.93%
2021/11/17	3	46.65	0	0.00	46.90	3	78	3.82%
2021/11/15	5	47.10	0	0.00	47.35	5	77	6.44%
2021/10/29	1	48.65	0	0.00	49.00	1	86	1.15%
2021/10/25	1	48.00	1	49.35	48.30	0	79	0.00%
2021/10/22	5	48.14	3	48.37	48.65	2	80	2.49%
2021/10/21	3	48.32	1	48.80	48.20	2	79	2.52%
2021/10/19	4	48.41	0	0.00	48.00	4	78	5.10%
2021/10/18	0	0.00	2	48.45	48.45	-2	77	-2.57%
2021/10/13	2	49.53	0	0.00	49.05	2	76	2.60%
2021/10/12	2	49.88	3	50.13	49.40	-1	76	-1.31%
2021/10/08	1	49.55	0	0.00	50.00	1	76	1.31%
2021/10/07	1	50.80	0	0.00	50.00	1	76	1.31%
2021/10/06	2	50.50	2	50.70	50.80	0	75	0.00%
2021/10/05	0	0.00	1	50.80	50.00	-1	76	-1.31%
2021/09/27	1	51.10	0	0.00	50.20	1	77	1.29%
2021/09/22	3	48.40	0	0.00	49.40	3	78	3.84%
2021/09/17	2	49.35	0	0.00	50.20	2	79	2.51%
2021/09/13	0	0.00	8	47.58	48.70	-8	82	-9.66%
2021/09/10	2	43.00	0	0.00	46.50	2	82	2.44%
2021/09/08	22	45.72	0	0.00	45.00	22	79	27.51%
2021/09/07	2	48.00	0	0.00	47.90	2	75	2.63%
2021/09/06	10	49.58	0	0.00	49.30	10	75	13.18%
2021/09/03	0	0.00	38	50.42	50.60	-38	74	-50.72%
2021/09/01	4	51.20	0	0.00	51.70	4	69	5.78%
2021/08/30	41	53.03	9	54.83	52.60	32	75	42.25%
2021/08/26	6	48.20	0	0.00	48.20	6	71	8.38%
2021/08/20	10	43.99	0	0.00	44.00	10	72	13.76%
2021/08/18	2	43.88	0	0.00	44.70	2	81	2.45%
2021/08/16	2	44.13	0	0.00	44.15	2	78	2.56%
2021/08/12	0	0.00	3	44.17	44.25	-3	78	-3.80%
2021/08/11	2	43.00	5	44.20	44.45	-3	79	-3.76%
2021/08/10	17	44.31	15	44.50	44.75	2	82	2.43%
2021/08/09	5	45.35	0	0.00	45.45	5	84	5.94%
2021/08/06	19	44.31	0	0.00	45.00	19	85	22.17%
2021/08/05	3	46.10	0	0.00	46.00	3	87	3.43%
2021/08/04	6	45.77	7	45.30	46.00	-1	90	-1.11%
2021/08/03	2	46.55	0	0.00	46.55	2	91	2.19%
2021/07/30	7	46.49	4	46.85	46.50	3	92	3.24%
2021/07/29	13	46.03	10	46.05	45.90	3	94	3.18%
2021/07/28	23	46.99	36	46.95	47.05	-13	94	-13.83%
2021/07/27	6	47.70	0	0.00	47.00	6	98	6.11%
2021/07/26	3	47.58	0	0.00	47.60	3	98	3.05%
2021/07/22	2	47.98	17	47.81	47.25	-15	98	-15.20%
2021/07/21	2	47.55	0	0.00	46.75	2	99	2.01%
2021/07/16	48	49.43	47	49.43	49.55	1	100	0.99%
2021/07/15	2	47.45	0	0.00	49.40	2	101	1.97%
2021/07/14	1	48.25	9	47.91	48.30	-8	102	-7.80%
2021/07/13	12	48.73	2	48.95	48.30	10	103	9.67%
2021/07/12	4	48.85	14	48.85	49.10	-10	105	-9.47%
2021/07/07	2	49.15	0	0.00	49.15	2	112	1.77%
2021/07/05	2	49.45	0	0.00	49.25	2	120	1.66%
2021/07/01	2	50.40	0	0.00	50.00	2	127	1.57%
2021/06/30	3	51.10	3	51.57	51.00	0	130	0.00%
2021/06/29	11	51.24	0	0.00	51.10	11	130	8.42%
2021/06/28	5	51.46	0	0.00	51.00	5	133	3.74%
2021/06/25	2	50.20	0	0.00	50.60	2	134	1.49%
2021/06/22	1	49.10	0	0.00	50.70	1	140	0.71%
2021/06/16	4	49.43	0	0.00	49.90	4	145	2.74%
2021/06/09	1	49.20	0	0.00	49.20	1	165	0.60%
2021/06/08	20	49.87	11	49.30	49.55	9	174	5.17%
2021/06/07	2	49.45	0	0.00	49.80	2	177	1.13%
2021/06/04	14.2	50.52	0	0.00	50.30	14.2	189	7.50%
2021/06/03	6	51.17	0	0.00	51.20	6	204	2.93%
2021/05/31	2	49.50	0	0.00	49.55	2	237	0.84%
2021/05/28	15	49.81	0	0.00	49.90	15	258	5.80%
2021/05/26	0	0.00	1	49.90	49.90	-1	289	-0.35%
2021/05/18	1	45.50	91	48.86	49.45	-90	309	-29.09%
2021/05/17	8	46.88	32	47.74	45.10	-24	307	-7.81%
2021/05/14	0	0.00	6	50.73	50.10	-6	304	-1.97%
2021/05/13	29	50.58	50	50.64	50.60	-21	305	-6.88%
2021/05/12	0	0.00	3	48.15	51.20	-3	311	-0.96%
2021/03/19	3	61.63	3	62.70	62.70	0	265	0.00%
2021/03/18	0	0.00	5	62.84	62.70	-5	265	-1.88%
2021/03/17	0	0.00	1	62.60	62.40	-1	266	-0.38%
2021/03/16	6	61.50	0	0.00	62.10	6	267	2.25%
2020/12/21	3	49.18	0	0.00	49.00	3	173	1.73%
2020/12/18	0	0.00	2	50.30	50.30	-2	169	-1.18%
2020/12/17	6	45.93	0	0.00	45.80	6	163	3.66%
2020/12/16	5	46.60	0	0.00	46.60	5	163	3.06%
2020/12/07	0	0.00	11	50.20	50.10	-11	148	-7.43%
2020/11/18	0	0.00	6	54.20	51.00	-6	102	-5.88%
2020/11/10	0	0.00	1	48.90	48.60	-1	56	-1.77%
2020/11/09	0	0.00	14	48.58	48.60	-14	55	-25.07%
2020/11/06	0	0.00	1	48.40	48.50	-1	54	-1.83%
2020/10/30	0	0.00	3	40.30	40.30	-3	30	-9.91%
2020/07/14	0	0.00	2	42.13	42.25	-2	128	-1.56%
2020/07/02	2	47.55	0	0.00	46.30	2	130	1.54%
2020/06/02	2	48.05	0	0.00	47.30	2	152	1.31%
2020/05/29	1	47.00	0	0.00	47.65	1	154	0.65%
2020/05/27	2	48.45	0	0.00	48.55	2	155	1.29%
2020/05/26	12	48.59	5	48.56	48.80	7	156	4.46%
2020/05/25	1	48.75	0	0.00	48.65	1	155	0.64%
2020/05/22	6	49.21	0	0.00	49.60	6	158	3.78%
2020/05/20	8	50.10	0	0.00	50.20	8	154	5.19%
2020/05/08	1	45.25	0	0.00	45.05	1	168	0.59%
2020/05/07	1	44.85	21	44.85	44.85	-20	170	-11.76%
2020/05/05	13	45.00	14	45.07	45.00	-1	172	-0.58%
2020/05/04	4	45.15	18	45.51	45.50	-14	175	-8.00%
2020/04/30	0	0.00	121	46.20	45.50	-121	179	-67.37%	大賣/鉅額交易
2020/04/27	4	41.05	0	0.00	40.50	4	182	2.20%
2020/04/24	0.8	40.10	0	0.00	40.35	0.8	190	0.44%
2020/04/23	3	40.40	0	0.00	40.60	3	207	1.44%
2020/04/22	0	0.00	8	40.03	40.50	-8	215	-3.71%
2020/04/20	20	40.80	0	0.00	40.80	20	241	8.27%
2020/04/17	2	40.25	3	41.00	40.75	-1	261	-0.38%
2020/04/16	1	40.80	6	40.82	40.65	-5	277	-1.80%
2020/04/15	4	41.03	2	41.55	41.20	2	292	0.68%
2020/04/13	0	0.00	1	41.50	41.15	-1	299	-0.33%
2020/04/10	6	41.48	0	0.00	41.40	6	305	1.97%
2020/04/07	3	37.43	0	0.00	37.45	3	326	0.92%
2020/03/31	23	37.95	0	0.00	37.95	23	375	6.13%
2020/03/27	0	0.00	4	31.50	34.30	-4	399	-1.00%
2020/03/25	3	30.50	16	30.00	30.45	-13	416	-3.12%
2020/03/24	0	0.00	2	29.80	29.20	-2	420	-0.48%
2020/03/23	1	28.15	0	0.00	28.15	1	426	0.23%
2020/03/20	13	27.93	21	29.08	30.35	-8	430	-1.86%
2020/03/19	3	31.10	16	30.58	30.00	-13	424	-3.06%
2020/03/18	0	0.00	8	35.42	33.30	-8	426	-1.87%
2020/03/17	2	38.93	1	39.45	37.00	1	425	0.23%
2020/03/16	6	42.63	0	0.00	40.80	6	429	1.40%
2020/03/13	10	42.63	5	43.38	43.50	5	443	1.13%
2020/03/12	4	45.43	0	0.00	45.50	4	478	0.84%
2020/03/11	5	47.85	0	0.00	47.50	5	502	1.00%
2020/03/10	5	44.49	0	0.00	48.20	5	513	0.97%
2020/03/09	20	45.83	0	0.00	45.00	20	520	3.84%
2020/03/05	13	46.83	0	0.00	46.80	13	538	2.41%
2020/03/03	2	48.25	6	48.30	47.80	-4	547	-0.73%
2020/03/02	6	46.27	0	0.00	46.60	6	547	1.10%
2020/02/20	3	48.73	2	48.55	48.55	1	546	0.18%
2020/02/14	30	51.70	0	0.00	51.80	30	539	5.56%
2020/02/13	20	51.10	0	0.00	50.00	20	534	3.74%
2020/02/12	5	48.85	0	0.00	48.90	5	526	0.95%
2020/02/11	0	0.00	25	49.05	49.00	-25	525	-4.76%
2020/02/10	0	0.00	5	49.05	48.80	-5	525	-0.95%
2020/02/07	10	49.50	0	0.00	49.35	10	525	1.90%
2020/01/30	5	45.45	0	0.00	45.50	5	528	0.95%
2020/01/20	15	49.67	12	50.40	50.40	3	525	0.57%
2020/01/17	10	52.74	0	0.00	50.30	10	522	1.91%
2020/01/16	10	52.15	0	0.00	52.80	10	509	1.96%
2020/01/15	56	51.88	18	51.51	51.90	38	501	7.58%
2020/01/13	6	49.85	10	52.10	52.10	-4	474	-0.84%
2020/01/09	25	43.85	0	0.00	43.15	25	436	5.73%
2019/12/31	0	0.00	18	53.03	53.00	-18	396	-4.54%
2019/12/30	0	0.00	42	56.71	56.20	-42	384	-10.93%
2019/12/27	10	58.40	21	58.30	58.30	-11	371	-2.96%
2019/12/24	23	52.01	9	52.00	52.00	14	314	4.45%
2019/12/23	30	52.56	0	0.00	52.00	30	307	9.75%
2019/12/20	6	52.50	14	52.10	51.90	-8	299	-2.67%
2019/12/18	14	50.30	15	51.20	51.00	-1	300	-0.33%
2019/12/17	15	46.80	29	49.80	49.80	-14	297	-4.71%
2019/12/09	20	45.84	60	45.96	44.00	-40	331	-12.07%
2019/12/06	16	41.58	43	44.19	44.30	-27	292	-9.25%
2019/12/04	15	36.76	0	0.00	37.90	15	249	6.01%
2019/12/03	17	34.55	0	0.00	35.00	17	240	7.08%
2019/11/29	7	30.68	3	30.75	30.75	4	219	1.82%
2019/11/28	4	30.70	1	30.70	30.40	3	214	1.40%
2019/11/21	11	30.10	11	30.10	30.15	0	200	0.00%
2019/11/20	30	30.12	28	30.11	30.20	2	199	1.00%
2019/11/19	5	29.80	0	0.00	30.00	5	196	2.55%
2019/11/18	8	30.06	0	0.00	30.00	8	194	4.12%
2019/11/15	42	30.33	39	30.33	30.30	3	192	1.55%
2019/11/14	32	30.50	32	30.51	30.15	0	188	0.00%
2019/11/13	15	30.10	0	0.00	30.10	15	184	8.14%
2019/11/12	40	30.20	40	30.20	30.20	0	181	0.00%
2019/11/11	34	30.59	35	30.61	30.60	-1	178	-0.56%
2019/11/01	10	30.00	0	0.00	30.40	10	163	6.10%
2019/10/28	10	30.50	0	0.00	30.55	10	143	6.97%
2019/09/19	0	0.00	1	31.50	28.05	-1	88	-1.13%
2019/09/18	1	29.85	0	0.00	29.50	1	79	1.26%
2019/09/09	2	23.93	0	0.00	23.90	2	6	30.69%
2019/08/30	2	25.00	0	0.00	25.00	2	6	31.17%
2019/08/29	2	24.65	0	0.00	24.80	2	6	29.85%
2019/08/27	0	0.00	1	25.40	25.50	-1	6	-15.00%
2019/08/26	2	25.55	0	0.00	25.50	2	6	30.30%
2019/08/23	5	24.96	0	0.00	24.95	5	6	75.95%
2019/08/22	0	0.00	1	25.15	25.15	-1	6	-15.75%
2019/08/20	2	25.03	0	0.00	25.00	2	6	29.93%
2019/08/19	1	25.70	0	0.00	24.55	1	6	14.89%
2019/08/15	3	24.90	0	0.00	24.35	3	6	44.01%
2019/08/13	5	25.14	0	0.00	26.20	5	6	71.78%
2019/06/11	1	25.25	0	0.00	25.60	1	7	13.70%
2019/05/23	0	0.00	1	25.25	25.20	-1	7	-13.76%
2019/05/21	2	24.75	0	0.00	25.25	2	7	27.91%
2019/05/14	1	25.80	0	0.00	25.80	1	7	14.25%
2019/05/09	0	0.00	1	25.30	25.00	-1	8	-12.35%
2018/11/15	7	26.69	0	0.00	27.00	7	172	4.07%
2018/11/14	14	26.74	0	0.00	27.00	14	166	8.41%
2018/11/13	0	0.00	1	26.00	26.00	-1	162	-0.62%
2018/11/12	0	0.00	1	26.75	26.75	-1	165	-0.60%
2018/10/31	14	27.97	0	0.00	27.40	14	178	7.86%
2018/10/29	2	26.75	0	0.00	26.95	2	177	1.12%
2018/10/19	7	26.69	0	0.00	27.00	7	175	3.99%
2018/10/18	3	27.07	0	0.00	27.00	3	172	1.74%
2018/10/16	1	27.45	0	0.00	27.50	1	162	0.62%
2018/10/15	2	27.45	0	0.00	27.65	2	165	1.21%
2018/10/12	4	27.50	0	0.00	27.80	4	169	2.36%
2018/10/11	12	27.62	0	0.00	27.80	12	169	7.07%
2018/10/08	3	26.98	0	0.00	27.00	3	169	1.77%
2018/10/03	5	27.00	50	27.00	27.00	-45	172	-26.06%
2018/10/01	1	26.90	0	0.00	27.00	1	170	0.59%
2018/09/28	4	26.98	0	0.00	27.00	4	166	2.41%
2018/09/27	9	26.83	0	0.00	26.95	9	163	5.49%
2018/09/21	0	0.00	20	27.00	27.00	-20	162	-12.27%
2018/08/13	6	26.70	7	26.85	27.80	-1	108	-0.93%
2018/08/06	5	26.29	0	0.00	25.90	5	90	5.50%
2018/08/03	7	25.96	0	0.00	25.90	7	87	7.98%
2018/08/02	6	26.65	0	0.00	27.85	6	78	7.68%
2018/08/01	8	25.56	0	0.00	25.95	8	78	10.25%
2018/07/25	2	25.65	0	0.00	26.10	2	79	2.53%
2018/07/20	1	26.90	0	0.00	26.70	1	78	1.28%
2018/07/19	1	26.05	0	0.00	26.05	1	78	1.28%
2018/07/18	6	25.85	0	0.00	26.00	6	74	8.02%
2018/07/17	4	25.93	0	0.00	25.65	4	69	5.72%
2018/07/16	1	25.95	0	0.00	25.25	1	69	1.44%
2018/07/13	1	25.75	0	0.00	25.50	1	69	1.45%
2018/07/11	1	26.65	0	0.00	26.10	1	66	1.50%
2018/07/09	9	26.44	0	0.00	26.70	9	61	14.64%
2018/06/29	4	26.95	0	0.00	26.45	4	57	6.94%
2018/06/28	6	27.68	0	0.00	27.80	6	57	10.44%
2018/06/25	15	27.53	0	0.00	28.10	15	56	26.35%
2018/06/22	6	26.67	0	0.00	26.75	6	56	10.67%
2018/06/21	3	27.40	0	0.00	26.50	3	55	5.38%
2018/06/19	5	27.91	0	0.00	27.85	5	55	9.06%
2018/06/15	4	27.55	0	0.00	27.60	4	26	15.05%
2018/06/11	23	28.17	0	0.00	27.75	23	24	93.82%
2018/06/08	4	26.83	0	0.00	27.80	4	24	16.61%
2018/06/07	9	27.95	0	0.00	27.95	9	23	37.56%
2018/06/06	3	27.13	0	0.00	27.45	3	23	12.68%
2018/06/05	1	27.00	0	0.00	27.00	1	22	4.42%
2018/05/29	3	28.55	0	0.00	27.80	3	24	12.39%
2018/05/28	1	27.85	0	0.00	27.80	1	25	3.89%
2018/05/25	5	28.27	0	0.00	28.10	5	26	19.11%
2018/05/24	5	28.38	0	0.00	27.60	5	25	19.36%
2018/05/23	3	27.90	0	0.00	27.85	3	25	11.60%
2018/05/22	3	26.63	0	0.00	26.70	3	20	14.31%
2018/05/21	3	28.50	0	0.00	26.50	3	18	16.49%
2018/05/18	5	27.56	0	0.00	27.50	5	18	27.42%
2018/05/17	12	27.46	0	0.00	27.45	12	18	64.44%
2018/05/14	21	28.25	0	0.00	28.00	21	18	111.10%
2018/05/11	32	27.96	0	0.00	27.95	32	18	169.59%
2018/05/10	43	27.89	0	0.00	27.95	43	18	233.30%
2018/05/09	15	27.88	0	0.00	27.80	15	18	83.19%
2018/05/08	14	27.85	0	0.00	27.85	14	17	78.08%
2018/05/04	14	26.74	0	0.00	27.00	14	18	77.29%
2018/05/03	6	26.01	0	0.00	26.05	6	17	34.68%
2018/05/02	9	26.37	0	0.00	25.70	9	17	51.33%