• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)
可現股當沖
  • 股價
    77.7
  • 漲跌
    ▼0.4
  • 漲幅
    -0.51%
  • 成交量
    795張
  • 產業
    上櫃 其他電子類股

  • 137人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鑫科 (3663)籌碼相關－合庫-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園 券商分點個股進出

合庫-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0200.00178.0078.10-16,312-0.02%
2024/11/27379.6700.0077.7036,6560.05%
2024/11/22182.8000.0081.3017,3390.01%
2024/11/21183.5000.0083.2017,7140.01%
2024/11/1900.00184.4085.00-18,408-0.01%
2024/11/18183.6000.0082.7018,9900.01%
2024/11/142886.663089.3887.90-29,802-0.02%
2024/11/130.885.351485.5784.40-13.210,585-0.12%
2024/11/121.286.8300.0085.601.210,8650.01%
2024/11/11191.40191.9090.60011,4320.00%
2024/11/08592.14194.0090.10412,3530.03%
2024/11/0700.00294.4592.20-212,350-0.02%
2024/11/06190.8000.0090.60112,9550.01%
2024/11/05192.80292.1091.70-113,092-0.01%
2024/11/04190.40190.0091.00013,4550.00%
2024/11/01292.10193.8091.50113,6490.01%
2024/10/30192.40193.8090.60014,2550.00%
2024/10/29594.20194.7094.50415,1420.03%
2024/10/284.591.72496.3093.100.515,6170.00%
2024/10/25896.891096.3797.80-216,068-0.01%
2024/10/244597.043497.0195.401116,0990.07%
2024/10/23489.58591.5291.10-116,100-0.01%
2024/10/22286.75287.5087.00016,3030.00%
2024/10/21286.95586.9287.50-316,553-0.02%
2024/10/18483.73182.2083.30316,5590.02%
2024/10/17383.27284.3584.50116,5780.01%
2024/10/1500.00382.0780.80-316,553-0.02%
2024/10/14182.50181.6082.50016,5820.00%
2024/10/11282.6500.0080.90216,6720.01%
2024/10/093.586.9700.0083.203.516,8710.02%
2024/10/08189.0000.0088.90116,8450.01%
2024/10/04688.77188.8087.70516,9640.03%
2024/10/01194.00192.9092.50017,0850.00%
2024/09/3000.00192.6093.20-117,302-0.01%
2024/09/27897.66199.5095.40717,6780.04%
2024/09/26898.401299.0096.60-417,633-0.02%
2024/09/25195.00295.1094.90-117,460-0.01%
2024/09/24294.80196.7095.00117,6520.01%
2024/09/23296.75195.7096.60118,1190.01%
2024/09/201299.6816100.1396.10-418,157-0.02%
2024/09/19394.40194.2094.20218,2240.01%
2024/09/18291.60292.4590.10018,3300.00%
2024/09/16592.74294.1091.90318,3900.02%
2024/09/13894.44893.8193.40018,3170.00%
2024/09/12387.60589.0888.80-217,982-0.01%
2024/09/11886.961.188.3986.606.917,9310.04%
2024/09/10291.65891.3888.00-617,914-0.03%
2024/09/091094.26489.7092.60617,7550.03%
2024/09/06188.80489.3888.50-317,547-0.02%
2024/09/05289.50590.4089.50-317,512-0.02%
2024/09/040.592.8000.0093.200.517,4210.00%
2024/09/03199.50199.30100.50017,3170.00%
2024/09/0200.002101.5099.20-217,226-0.01%
2024/08/302101.481103.0099.10117,1630.01%
2024/08/294102.133102.00102.00117,0710.01%
2024/08/285104.7016105.59101.50-1116,903-0.07%
2024/08/274101.002101.75100.00216,6110.01%
2024/08/2611100.44299.6098.60916,3960.05%
2024/08/2323101.2015100.47104.00816,1860.05%
2024/08/2213108.736106.42108.00715,7790.04%
2024/08/214107.754107.13107.50015,3410.00%
2024/08/2024110.3127110.63110.50-315,057-0.02%
2024/08/1913103.7917105.21108.50-414,459-0.03%
2024/08/1617101.0811101.0598.80614,0340.04%
2024/08/1524101.5528100.8898.50-413,602-0.03%
2024/08/14297.001098.75101.00-812,704-0.06%
2024/08/132090.572390.3492.10-312,403-0.02%
2024/08/126895.415694.8488.701211,7840.10%
2024/08/0900.00495.8095.80-410,830-0.04%
2024/08/081684.381783.5887.10-110,779-0.01%
2024/08/07576.301277.4379.20-710,049-0.07%
2024/08/0611.173.10974.3172.002.19,8880.02%
2024/08/05374.7000.0072.0039,4480.03%
2024/08/021981.531682.5280.0039,2110.03%
2024/08/011584.211083.5181.9058,4990.06%
2024/07/314280.565580.5684.00-137,486-0.17%
2024/07/301372.923972.0976.40-266,830-0.38%
2024/07/294971.155070.8769.50-16,187-0.02%
2024/07/264071.082071.8672.30205,7300.35%
2024/07/231265.9810.165.5866.801.95,2260.04%
2024/07/221964.482064.2867.20-14,830-0.02%
2024/07/190.162.510.163.9061.1004,5420.00%
2024/07/160.161.30361.8761.10-2.94,311-0.07%
2024/07/15261.4500.0061.2024,3040.05%
2024/07/12365.23265.8063.5014,2510.02%
2024/07/11163.60764.9364.50-64,134-0.15%
2024/07/1000.00163.6063.60-13,891-0.03%
2024/07/081061.32161.2060.1093,8030.24%
2024/07/051064.40864.0663.7023,7130.05%
2024/07/04963.471163.1763.00-23,549-0.06%
2024/07/03862.19362.9062.2053,2980.15%
2024/07/0200.00359.8361.90-32,869-0.10%
2024/07/0100.00257.5556.30-22,751-0.07%
2024/06/28558.54759.1357.40-22,608-0.08%
2024/06/273158.152559.8857.9062,3480.26%
2024/06/26152.90854.1056.60-71,790-0.39%
2024/06/251752.50952.1851.5081,6180.49%
2024/06/24152.00752.5152.60-61,154-0.52%
2024/06/21148.50647.6547.90-5895-0.56%
2024/06/20144.3000.0044.1017950.13%
2024/06/14544.0500.0043.5557950.63%
2024/06/13145.5000.0045.3518560.12%
2024/06/121145.20145.8044.45108841.13%
2024/06/11148.4500.0047.2519000.11%
2024/06/0600.00249.0048.45-2924-0.22%
2024/06/0500.00348.1548.05-3922-0.33%
2024/06/0400.00248.2348.00-2954-0.21%
2024/06/03146.0000.0045.9519740.10%
2024/05/3100.00346.2746.65-31,098-0.27%
2024/05/30244.83245.6044.9001,1120.00%
2024/05/29144.50145.1045.5001,1210.00%
2024/05/20342.0500.0041.8531,3780.22%
2024/04/2600.00346.6045.30-31,479-0.20%
2024/04/25145.15145.5545.1501,4720.00%
2024/04/2200.00242.7542.30-21,456-0.14%
2024/04/17346.3800.0046.3031,4000.21%
2024/04/12248.30248.9047.8501,3690.00%
2024/04/11448.28849.0048.20-41,350-0.30%
2024/04/1000.00147.3047.30-11,314-0.08%
2024/04/02145.5000.0045.0011,2730.08%
2024/03/22347.6000.0047.3031,2270.24%
2024/03/20347.7500.0047.6031,2330.24%
2024/03/19248.3300.0047.8521,2110.17%
2024/03/18251.8000.0048.7521,1880.17%
2024/03/15149.2500.0049.3511,1140.09%
2024/03/1400.00249.8550.50-21,075-0.19%
2024/03/13148.80149.0048.1501,0230.00%
2024/03/1100.00645.9544.90-6959-0.63%
2024/03/08448.1000.0046.5049410.42%
2024/03/07349.9300.0049.5538880.34%
2024/03/0600.00254.3050.10-2837-0.24%
2024/03/0500.00148.0549.45-1708-0.14%
2024/02/2900.00247.0047.00-2653-0.31%
2024/02/2700.00346.6546.90-3643-0.47%
2024/02/26447.21347.8848.0016260.16%
2024/02/23147.35448.3047.15-3598-0.50%
2024/02/22847.56349.0048.0055660.88%
2024/02/21446.44446.8948.1004270.00%
2024/02/20345.27144.5043.7523500.57%
2024/02/19444.00244.0544.0522760.72%
2024/02/16040.0000.0040.0502390.00%
2024/01/29037.1000.0037.1002040.00%
2024/01/19134.8500.0034.9012320.43%
2024/01/1500.00435.5035.60-4231-1.73%
2024/01/12135.1000.0035.1012300.43%
2023/12/1300.00136.5034.75-1240-0.42%
2023/12/11135.0000.0035.2012430.41%
2023/12/08135.6000.0035.3012460.41%
2023/12/05135.7000.0035.7012560.39%
2023/11/1400.00137.0037.00-1326-0.31%
2023/11/13135.8000.0035.8013270.31%
2023/11/0900.00136.2536.65-1356-0.28%
2023/11/06135.8000.0035.8513790.26%
2023/11/03137.3000.0036.2513840.26%
2023/10/2700.00135.5035.15-1597-0.17%
2023/10/11133.2000.0033.6019430.11%
2023/09/0400.00134.5036.05-1872-0.11%
2023/08/24132.0000.0032.0018710.11%
2023/08/1400.00132.9533.25-1853-0.12%
2023/08/07135.60136.9037.4008120.00%
2023/08/04138.7000.0038.7017810.13%
2023/08/01140.55140.6040.5006280.00%
2023/07/28139.702.141.1841.85-1.1535-0.21%
2023/07/2700.00138.5038.05-1452-0.22%
2023/07/26136.2000.0035.2014070.25%
2023/07/2000.000.233.2133.40-0.2330-0.06%
2023/06/1600.00333.1032.35-3471-0.64%
2023/06/09134.0000.0033.3514580.22%
2023/06/07234.4000.0034.7024540.44%
2023/06/01033.9400.0032.2504130.00%
2023/05/110.332.1000.0031.800.33670.08%
2023/04/2700.00133.8033.80-1258-0.39%
2023/03/0100.00129.8029.80-150-1.96%
2022/12/0900.00130.2029.05-169-1.43%
2022/11/2800.00128.2027.85-168-1.47%
2022/06/27133.7500.0032.6511,0050.10%
2022/05/1100.00225.6025.40-2512-0.39%
2022/05/0900.00325.4825.35-3511-0.59%
2022/05/0600.00126.8026.65-1510-0.20%
2022/04/0600.00132.8532.85-1524-0.19%
2022/04/0100.00131.9532.15-1520-0.19%
2022/03/31232.70133.3032.1515220.19%
2022/03/22132.95133.2532.4505070.00%
2022/03/2100.00132.3532.25-1512-0.19%
2022/03/1600.00130.7030.50-1522-0.19%
2022/03/1500.00129.7029.30-1522-0.19%
2022/03/08331.1500.0029.9035220.57%
2022/03/07134.35334.0032.10-2508-0.39%
2022/03/03433.8800.0033.9044560.88%
2022/03/02133.751434.3434.55-13412-3.15%
2022/03/0100.00131.5031.45-1360-0.28%
2022/02/25332.3000.0031.4533580.84%
2022/02/24331.60432.7932.85-1313-0.32%
2021/12/27134.00134.3033.8501,3230.00%
2021/12/21133.25133.5533.7501,8250.00%
2021/12/1600.00334.4533.85-32,198-0.14%
2021/12/15233.0000.0034.5022,5630.08%
2021/12/14132.4000.0032.4013,2250.03%
2021/12/07135.7000.0035.4513,6020.03%
2021/12/02435.5500.0035.0043,7970.11%
2021/12/0100.00136.0035.85-13,975-0.03%
2021/11/30236.0000.0036.0024,1120.05%
2021/11/2500.00138.4538.00-14,651-0.02%
2021/11/23138.8000.0038.4514,9830.02%
2021/11/1900.00138.4538.30-15,165-0.02%
2021/11/18238.15138.2538.1015,2140.02%
2021/11/1700.00138.5038.35-15,253-0.02%
2021/11/16138.8000.0038.4515,3520.02%
2021/11/15339.1500.0039.0035,4620.05%
2021/11/09138.9500.0039.0515,9080.02%
2021/11/04139.8000.0039.0016,0020.02%
2021/11/03139.7000.0039.8516,0430.02%
2021/11/02440.6300.0039.7546,0860.07%
2021/11/0100.00443.1541.70-46,090-0.07%
2021/10/29942.731342.9742.85-46,069-0.07%
2021/10/281341.64942.8142.9545,9960.07%
2021/10/2600.00239.3538.65-26,121-0.03%
2021/10/21138.7000.0038.6516,3340.02%
2021/10/19139.201039.0038.50-96,344-0.14%
2021/10/18238.0000.0038.0026,3270.03%
2021/10/14139.8500.0038.9516,2840.02%
2021/10/13141.1500.0039.3016,2580.02%
2021/10/1200.000.142.1041.80-0.16,2160.00%
2021/10/080.142.8000.0042.500.16,1880.00%
2021/10/07145.6000.0044.3016,1280.02%
2021/10/06145.00144.9044.1506,0770.00%
2021/10/05243.08243.7544.3006,0230.00%
2021/10/04446.15943.7742.75-55,938-0.08%
2021/10/01846.66346.0744.8055,7990.09%
2021/09/2800.001246.0045.50-125,336-0.22%
2021/09/27146.0500.0046.2015,2930.02%
2021/09/241247.0000.0047.00125,2110.23%
2021/09/23544.95545.8545.5005,0550.00%
2021/09/221144.421743.9644.40-64,927-0.12%
2021/09/174948.042646.5644.95234,5590.50%
2021/09/16346.68748.8149.90-43,885-0.10%
2021/09/15644.50644.2845.4003,6790.00%
2021/09/10143.80342.9542.25-23,510-0.06%
2021/09/0900.00342.8042.60-33,483-0.09%
2021/09/08244.651544.8042.50-133,451-0.38%
2021/09/07546.1000.0044.1053,4030.15%
2021/09/06749.13848.7646.55-13,299-0.03%
2021/09/032046.39146.7046.75193,1130.61%
2021/09/0200.00345.2742.50-32,979-0.10%
2021/09/01347.582647.2645.70-232,882-0.80%
2021/08/311047.801248.6448.60-22,669-0.07%
2021/08/301745.2700.0046.35172,4170.70%
2021/08/27842.09140.2042.8572,2200.32%
2021/08/26339.88139.3540.8522,0810.10%
2021/08/25137.9500.0037.9511,9270.05%
2021/08/24135.5000.0034.5011,8830.05%
2021/08/20139.10436.9936.30-31,786-0.17%
2021/08/19140.15240.3337.80-11,683-0.06%
2021/08/18943.21542.5940.7041,5630.26%
2021/08/17144.75344.1742.30-21,380-0.14%
2021/08/16137.05136.9541.2501,1980.00%
2021/08/1000.00643.4042.75-61,030-0.58%
2021/08/09250.3000.0047.5029830.20%
2021/08/06150.80150.9050.8009380.00%
2021/08/0300.00142.0042.65-1864-0.12%
2021/08/02141.20139.1540.6008400.00%
2021/07/30938.85341.0740.6068070.74%
2021/07/29437.951537.4038.20-11619-1.78%
2021/07/28434.66334.1334.7515080.20%
2021/07/26128.6000.0028.7514140.24%
2021/07/1900.00225.9526.30-2516-0.39%
2021/07/1600.00225.7525.25-2558-0.36%
2021/07/1300.00325.5025.50-3687-0.44%
2021/07/05224.1500.0023.9528080.25%
2021/06/22122.7500.0022.7018570.12%
2021/05/31121.7000.0021.5018640.12%
2021/05/25121.5000.0021.5018680.12%
2021/05/1300.00320.5520.65-3901-0.33%
2021/05/0700.00223.6523.85-2864-0.23%
2021/05/05323.9000.0023.5538480.35%
2021/05/0400.00223.1024.00-2841-0.24%
2021/05/03425.5000.0025.0548200.49%
2021/04/27229.2500.0029.3027440.27%
2021/04/2100.00128.0028.50-1603-0.17%
2021/04/20226.60727.3726.90-5551-0.91%
2021/04/19525.45225.3525.9035050.59%
2021/04/13225.00625.3024.30-4443-0.90%
2021/04/12724.5300.0024.4574151.69%
2021/04/0800.00124.7024.80-1379-0.26%
2021/03/15622.7000.0022.5066080.99%
2021/02/2400.00121.7521.45-1576-0.17%
2021/02/19119.7000.0019.9015290.19%
2021/01/14120.9000.0020.7014730.21%
2021/01/07122.1000.0022.0514450.22%
2020/12/3100.00522.9222.85-5412-1.21%
2020/12/30523.0000.0022.8054041.23%
2020/12/2800.00123.3023.45-1357-0.28%
2020/12/2400.00223.1523.20-2263-0.76%
2020/12/18122.2500.0022.0011420.70%
2020/12/1700.00320.1721.40-391-3.29%
2020/10/1900.001018.5218.90-10104-9.56%
2020/10/151019.1900.0018.95101039.66%
2020/09/23118.6000.0018.6011420.70%
2020/09/22118.9000.0018.9011410.71%
2020/08/21119.0000.0019.1011350.74%
2020/08/17219.4500.0019.4521281.55%
2020/08/1400.00319.4019.40-3128-2.33%
2020/08/12319.6000.0019.6531262.38%
2020/08/111020.591019.8819.7001240.00%
2020/05/1100.001418.7718.80-14117-11.88%
2020/04/2200.00818.1518.00-8117-6.82%
2020/04/13518.6000.0018.5051144.35%
2020/04/101719.0000.0018.151711314.99%
2020/04/0600.00115.6015.70-1104-0.95%
2020/02/2500.001019.7019.80-10187-5.33%
2020/02/111019.6800.0019.75102434.10%
2019/12/2500.00122.1022.10-1468-0.21%
2019/12/20222.65122.8022.2514650.22%
2019/12/17122.75122.5022.2004460.00%
2019/12/0900.00120.1020.15-1385-0.26%
2019/12/02119.9000.0019.8013920.25%
2019/11/2600.00220.8320.75-2398-0.50%
2019/11/15120.90120.6520.6004010.00%
2019/11/12121.15121.2020.9504100.00%
2019/11/08122.8500.0022.7014010.25%
2019/11/06122.9500.0023.2013880.26%
2019/10/22121.70121.6521.6002670.00%
2019/10/16221.10221.5021.0002310.00%
2019/10/1400.00721.0020.70-7195-3.58%
2019/09/2400.00119.1519.05-1161-0.62%
2019/09/0900.001019.4019.30-10157-6.36%
2019/09/0300.00119.4519.45-1155-0.64%
2019/08/3000.00119.0019.10-1151-0.66%
2019/08/29118.6000.0018.8011480.67%
2019/08/271018.9500.0018.80101606.22%
2019/08/2200.00619.1819.00-6164-3.64%
2019/08/21119.10619.2719.35-5162-3.08%
2019/08/19119.3500.0019.4011590.63%
2019/08/14518.9500.0018.4051513.30%
2019/08/13618.651018.6118.65-4145-2.75%
2019/06/14118.6000.0018.4511690.59%
2019/05/2900.00118.3518.05-1215-0.46%
2019/05/17118.3000.0018.4512280.44%
2019/04/19217.4500.0017.9021931.03%
2019/04/18217.5500.0017.4521901.05%
2019/04/171017.8000.0017.80101885.30%
2019/04/15117.6000.0017.5511860.54%
2019/03/2800.00116.8017.00-1154-0.65%
2019/03/12118.5000.0017.7511260.79%
2018/10/17117.4000.0017.4011450.69%
2018/09/0400.00821.3821.30-8160-4.98%
2018/08/29821.3600.0021.1082023.95%
2018/07/0400.00220.4320.55-2358-0.56%
2018/06/20420.80220.9021.1024750.42%
2018/06/1900.00221.1021.10-2486-0.41%
2018/06/07422.85723.2522.40-3549-0.55%
2018/06/06822.9000.0022.6085401.48%
2018/06/05123.8500.0023.6015220.19%
2018/05/1000.00321.6021.50-3492-0.61%
2018/05/07321.3500.0021.9534920.61%
2018/04/03223.5000.0023.6026480.31%
2018/03/2700.00223.5023.10-2571-0.35%
2018/03/26622.13421.9522.7525530.36%
台股尚欠東風，鑫科第二&新主力股都創高，繼續搶錢！Anue鉅亨－2024/08/22
...詳全文
鑫科7月EPS 0.07元 稅後純益738萬元UDN聯合新聞網－2024/08/19
鑫科（3663）因近日股價漲幅過大，19日應主管機關要求公告今7月稅後純益738萬元，年減11%；單月每股稅後純益0.0......詳全文
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
鑫科 相關文章
鑫科 相關影音