安瑞-KY (3664)-合庫-桃園券商分點個股進出

台股 » 個股 » 安瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安瑞-KY

(3664)

股價
25.55
漲跌
▼0.10
漲幅
-0.39%
成交量
92張
產業
上櫃通信網路類股
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安瑞-KY (3664)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	0	0.00	2	25.43	25.55	-2	93	-2.14%
2024/10/22	1	23.25	0	0.00	23.35	1	90	1.11%
2024/10/21	1	23.55	0	0.00	23.50	1	92	1.08%
2024/09/16	1	23.30	0	0.00	23.00	1	98	1.01%
2024/08/15	0	0.00	1	21.80	21.85	-1	111	-0.90%
2024/08/14	2	22.45	0	0.00	22.90	2	113	1.77%
2024/08/06	0	0.00	1	20.30	22.35	-1	124	-0.80%
2024/07/23	1	25.65	0	0.00	25.65	1	133	0.75%
2024/07/17	0.2	28.40	0	0.00	28.50	0.2	150	0.10%
2024/07/16	0.1	28.45	0	0.00	28.50	0.1	154	0.05%
2024/07/09	1	30.00	0	0.00	28.80	1	155	0.64%
2024/06/18	1	29.45	0	0.00	29.15	1	164	0.61%
2024/06/12	0	0.00	12	27.82	28.30	-12	168	-7.13%
2024/06/07	1	27.00	0	0.00	27.00	1	179	0.56%
2024/06/05	2	27.43	0	0.00	27.45	2	202	0.99%
2024/06/04	4	27.43	1	27.95	27.40	3	212	1.41%
2024/06/03	2	27.60	0	0.00	27.60	2	233	0.86%
2024/05/31	2	27.43	0	0.00	27.45	2	252	0.79%
2024/05/17	2	27.50	0	0.00	27.30	2	285	0.70%
2024/05/09	0	0.00	1	29.30	29.05	-1	334	-0.30%
2024/04/30	0	0.00	1	30.20	29.95	-1	380	-0.26%
2024/04/25	0	0.00	1	29.95	29.95	-1	390	-0.26%
2024/04/18	0	0.00	0.1	27.65	27.80	-0.1	452	-0.02%
2024/04/11	0	0.00	1	30.45	29.00	-1	454	-0.22%
2024/03/21	2	28.58	0	0.00	28.80	2	455	0.44%
2024/03/15	1	30.50	5	31.14	29.70	-4	447	-0.89%
2024/03/14	0	0.00	3	30.88	30.45	-3	440	-0.68%
2024/03/13	0	0.00	1	30.90	30.60	-1	437	-0.23%
2024/03/12	0	0.00	4	32.84	32.70	-4	427	-0.94%
2024/03/07	0	0.00	2	31.80	31.05	-2	392	-0.51%
2024/03/06	0	0.00	2	29.25	31.10	-2	372	-0.54%
2024/02/02	1	25.50	0	0.00	25.50	1	278	0.36%
2024/02/01	1	26.00	0	0.00	25.95	1	269	0.37%
2024/01/31	2	27.05	1	28.30	27.00	1	257	0.39%
2024/01/22	0	0.00	1	25.65	25.70	-1	199	-0.50%
2024/01/19	2	26.43	0	0.00	26.50	2	189	1.06%
2023/12/12	0	0.00	1	23.55	23.05	-1	84	-1.18%
2023/12/11	1	23.35	0	0.00	23.55	1	84	1.18%
2023/12/08	1	24.15	0	0.00	24.15	1	84	1.19%
2023/11/27	4	24.68	0	0.00	24.40	4	92	4.32%
2023/08/14	1	22.50	0	0.00	22.90	1	503	0.20%
2023/07/20	4	31.35	0	0.00	31.45	4	732	0.55%
2023/07/10	0	0.00	3	36.40	36.15	-3	766	-0.39%
2023/07/05	0	0.00	3	34.93	35.25	-3	826	-0.36%
2023/06/30	1	35.20	0	0.00	35.00	1	947	0.11%
2023/06/29	1	35.00	4	35.20	35.60	-3	986	-0.30%
2023/06/28	0	0.00	6	36.28	35.05	-6	995	-0.60%
2023/06/27	0	0.00	1	38.80	37.35	-1	1,016	-0.10%
2023/06/26	0	0.00	1	36.10	36.75	-1	1,046	-0.10%
2023/06/21	0	0.00	3	33.70	33.45	-3	1,049	-0.29%
2023/06/20	11	34.15	0	0.00	33.90	11	1,057	1.04%
2023/06/16	0	30.70	4	31.00	30.70	-4	1,055	-0.38%
2023/06/15	0	0.00	12	30.84	30.60	-12	1,058	-1.13%
2023/06/12	0	0.00	5	32.05	31.55	-5	1,058	-0.47%
2023/06/09	1	32.30	18	32.16	32.65	-17	1,055	-1.61%
2023/06/07	1.1	34.49	0	0.00	34.30	1.1	1,048	0.10%
2023/06/02	3	30.95	0	0.00	30.60	3	1,044	0.29%
2023/05/18	0	0.00	1	38.05	38.05	-1	1,018	-0.10%
2023/05/08	0	0.00	5	42.40	41.90	-5	978	-0.51%
2023/05/05	5	42.97	0	0.00	41.90	5	944	0.53%
2023/05/02	0	0.00	3	31.60	32.75	-3	857	-0.35%
2023/04/24	3	28.00	0	0.00	28.00	3	771	0.39%
2023/04/10	0	0.00	2	27.80	27.60	-2	669	-0.30%
2023/03/31	0	0.00	1	22.20	22.85	-1	549	-0.18%
2023/03/30	0	0.00	10	20.70	20.80	-10	504	-1.98%
2023/03/27	11	19.10	0	0.00	18.95	11	406	2.71%
2023/01/10	0	12.10	0	0.00	12.00	0	121	0.00%
2023/01/06	0	12.00	0	0.00	12.00	0	120	0.01%
2022/11/25	1	11.80	0	0.00	11.80	1	345	0.29%
2022/10/24	0	0.00	3	11.85	11.85	-3	710	-0.42%
2022/10/20	3	11.40	0	0.00	11.75	3	713	0.42%
2022/10/13	0	0.00	2	10.60	10.60	-2	720	-0.28%
2022/10/05	0	0.00	5	12.50	12.40	-5	717	-0.70%
2022/10/04	2	12.50	0	0.00	12.75	2	729	0.27%
2022/09/27	5	11.80	0	0.00	12.10	5	739	0.68%
2022/09/23	0	0.00	1	13.70	13.20	-1	721	-0.14%
2022/09/22	1	13.15	0	0.00	14.05	1	702	0.14%
2022/09/20	0	0.00	0.2	12.60	12.65	-0.2	673	-0.03%
2022/09/12	2	12.35	0	0.00	12.30	2	646	0.31%
2022/09/02	1	13.00	0	0.00	13.35	1	564	0.18%
2022/08/26	0	0.00	2	11.40	11.35	-2	543	-0.37%
2022/08/19	0	0.00	1	11.90	11.75	-1	497	-0.20%
2022/08/18	1	12.30	0	0.00	12.30	1	473	0.21%
2022/08/09	2	12.40	0	0.00	13.30	2	345	0.58%
2022/04/25	0	0.00	1	9.58	9.68	-1	91	-1.09%
2022/04/14	0	0.00	1	9.13	9.14	-1	87	-1.14%
2022/04/12	1	8.83	0	0.00	8.82	1	108	0.92%
2022/04/08	1	9.33	0	0.00	9.26	1	107	0.93%
2021/04/13	0	0.00	0.5	13.50	13.50	-0.5	39	-1.23%
2020/09/16	0	0.00	1	12.40	12.05	-1	68	-1.46%
2020/09/15	0	0.00	2	12.20	12.40	-2	67	-2.97%
2020/08/27	3	10.80	0	0.00	10.75	3	57	5.24%
2020/08/20	5	11.35	0	0.00	10.55	5	70	7.08%
2020/08/12	0	0.00	5	11.62	11.70	-5	69	-7.18%
2020/08/11	4	11.80	0	0.00	12.15	4	70	5.70%
2020/08/10	16	11.99	2	11.93	11.90	14	70	19.94%
2020/08/05	5	11.80	0	0.00	11.65	5	69	7.19%
2020/08/04	2	11.30	0	0.00	11.70	2	70	2.84%
2020/07/14	6	11.75	0	0.00	10.90	6	66	9.07%
2020/07/13	5	12.05	4	12.00	11.65	1	60	1.65%
2020/02/24	10	12.43	0	0.00	12.25	10	48	20.49%
2019/12/27	0	0.00	3	13.50	13.50	-3	40	-7.40%
2019/09/05	0	0.00	2	12.50	12.65	-2	57	-3.47%
2019/09/04	2	12.40	0	0.00	12.25	2	56	3.57%
2019/06/14	0	0.00	1	11.00	11.00	-1	83	-1.20%
2019/06/13	0	0.00	1	11.00	11.00	-1	91	-1.09%
2019/05/23	0	0.00	1	11.80	11.05	-1	97	-1.03%
2019/05/22	0	0.00	1	10.80	10.80	-1	84	-1.18%
2019/05/17	1	9.45	0	0.00	9.35	1	89	1.11%
2019/05/10	2	10.80	0	0.00	10.80	2	100	2.00%
2019/05/09	1	12.00	0	0.00	12.00	1	108	0.92%
2018/11/05	0	0.00	0	9.00	8.62	0	93	-0.03%
2018/07/23	1	16.75	0	0.00	17.00	1	245	0.41%
2018/07/19	1	16.65	0	0.00	16.65	1	245	0.41%
2018/06/15	0	0.00	1	22.20	20.90	-1	189	-0.53%