• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)
可現股當沖
  • 股價
    264.5
  • 漲跌
    ▲8.5
  • 漲幅
    +3.32%
  • 成交量
    601張
  • 產業
    上櫃 半導體類股

  • 293人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
德微 (3675)籌碼相關－合庫-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園 券商分點個股進出

合庫-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220267.001257.24264.50-1710-0.14%
2024/11/2100.001254.00256.00-1704-0.14%
2024/11/190257.0000.00257.0007050.00%
2024/11/081270.001270.50270.5007120.01%
2024/11/071283.500287.00282.5016910.14%
2024/11/040278.0000.00279.0007170.00%
2024/11/011279.031280.50281.0007150.00%
2024/10/291288.501290.00288.5006960.00%
2024/10/281.1310.011312.00310.000.16730.01%
2024/10/2300.001330.00323.50-1650-0.15%
2024/10/211325.501.8320.11313.50-0.8619-0.13%
2024/10/182.2313.681.1308.41309.001.15930.19%
2024/10/172.4303.212306.00296.000.45740.07%
2024/10/160.2288.001.1295.78295.50-0.9548-0.16%
2024/10/151.1291.640.1280.00278.0015280.19%
2024/10/140.2287.000.2289.40287.0005220.00%
2024/09/300.1277.0000.00272.000.16180.01%
2024/09/2700.000289.50280.5006390.00%
2024/09/260.1285.340.3285.31282.50-0.2688-0.03%
2024/09/2500.000295.50290.0007160.00%
2024/09/2400.000.1287.00282.50-0.1743-0.01%
2024/09/230.1283.500.2282.63281.50-0.2738-0.02%
2024/09/200270.000271.50269.0007370.00%
2024/09/1900.000.2272.06273.00-0.2747-0.02%
2024/09/180.1270.000.1267.00267.0007550.00%
2024/09/130.2270.000272.00270.500.17810.02%
2024/09/1200.001266.50272.00-1787-0.13%
2024/09/101263.5000.00258.5018410.12%
2024/09/090.2267.0000.00268.000.28400.02%
2024/09/060.2272.0000.00271.000.28560.02%
2024/09/050.1275.930.2276.50271.00-0.1856-0.01%
2024/09/040.1288.0000.00285.500.18690.01%
2024/09/020.1320.0000.00308.500.19410.01%
2024/08/300.3317.8300.00311.000.39480.03%
2024/08/2800.000.2301.50301.50-0.2935-0.02%
2024/08/2300.000.1304.00307.00-0.1959-0.01%
2024/08/190.2311.500.1312.00312.000.11,0080.01%
2024/08/160.2306.251.2310.75307.00-11,003-0.10%
2024/08/150.3305.4000.00304.000.31,0010.02%
2024/08/1400.000.1308.00306.50-0.1999-0.01%
2024/08/090.1293.000.1292.50287.5009820.00%
2024/08/080.3280.8300.00280.000.39730.03%
2024/08/0700.000.2289.82287.00-0.2972-0.02%
2024/08/060271.0000.00267.0009620.00%
2024/08/020.1305.0000.00303.500.19370.01%
2024/07/310310.0000.00306.0009300.00%
2024/07/291290.000292.00290.0019160.11%
2024/07/2600.000299.50298.5009060.00%
2024/07/220328.5000.00329.0008920.00%
2024/07/170361.500.2364.50363.00-0.2882-0.02%
2024/07/160363.507.1364.50363.50-7896-0.79%
2024/07/120365.5000.00368.0009450.00%
2024/07/111368.500.1368.00370.000.99710.09%
2024/07/090353.0000.00357.0009710.00%
2024/07/080.1358.3600.00364.000.19530.01%
2024/07/030377.0000.00373.5009340.00%
2024/07/0100.000.1356.00393.50-0.1872-0.01%
2024/06/2800.000.1341.75358.00-0.1860-0.01%
2024/06/2600.000329.50328.5008370.00%
2024/06/2500.000325.50326.0008300.00%
2024/06/204320.884319.00321.0007940.00%
2024/06/190.1325.2500.00324.500.17830.01%
2024/06/183.1329.913326.50331.000.17750.01%
2024/06/177334.897336.50334.0007540.00%
2024/06/1100.000.1345.00345.00-0.1682-0.01%
2024/06/070347.0000.00347.5006640.00%
2024/06/060.1355.001332.48355.00-1625-0.16%
2024/06/0500.000.1322.50323.00-0.1581-0.01%
2024/05/2700.000.1332.00318.50-0.1573-0.01%
2024/05/2200.000.1298.00296.50-0.1559-0.01%
2024/05/170293.0000.00295.0005860.00%
2024/05/150289.5000.00289.0006270.00%
2024/05/1000.001293.00289.50-1667-0.15%
2024/05/091288.5000.00288.5016650.15%
2024/05/070.1290.1300.00289.500.16680.01%
2024/05/020.1300.0000.00300.000.16680.01%
2024/04/291306.501309.50309.5006970.00%
2024/04/171295.501.3308.96310.50-0.3661-0.05%
2024/04/1600.001.1289.82288.00-1.1633-0.17%
2024/04/1200.000.1285.00284.00-0.1604-0.02%
2024/04/111289.001.2287.17287.00-0.2611-0.03%
2024/04/100276.000.1278.50277.500600-0.01%
2024/04/0800.001.1277.36276.50-1.1593-0.19%
2024/04/0300.000274.00273.500588-0.01%
2024/04/0200.000.1277.00276.00-0.1591-0.02%
2024/04/0100.006.2265.26267.00-6.2576-1.07%
2024/03/261.1251.181247.50247.500.16010.02%
2024/03/222250.251253.50254.5016390.16%
2024/03/150.1245.5000.00245.000.17570.01%
2024/03/131.2249.1700.00247.001.28030.15%
2024/03/121254.501255.00254.0007980.00%
2024/03/111251.0000.00250.0018030.12%
2024/03/071259.930261.50257.0018280.12%
2024/03/060.1261.5000.00260.500.18320.01%
2024/03/050.1263.001262.50262.00-1849-0.11%
2024/03/040.1266.5000.00265.000.18500.01%
2024/02/2900.001.1268.43269.00-1.1833-0.13%
2024/02/2700.000265.00261.0008280.00%
2024/02/261264.5000.00263.5018300.12%
2024/02/231.1261.8700.00258.501.18290.14%
2024/02/2200.000268.50267.5008270.00%
2024/02/211267.000267.00266.0018380.12%
2024/02/2000.000266.50263.0008550.00%
2024/02/190.1262.0000.00264.500.18520.01%
2024/02/162266.007.2267.82267.00-5.2844-0.62%
2024/02/051252.500.1258.50252.5018220.12%
2024/02/020.3249.731248.50248.00-0.7806-0.09%
2024/02/010.1255.0000.00254.000.18030.01%
2024/01/311256.5000.00257.5018140.12%
2024/01/300250.0000.00253.0008120.00%
2024/01/290.1254.0000.00254.500.18250.01%
2024/01/261256.5000.00254.5018350.12%
2024/01/242258.001.1269.55260.500.98470.11%
2024/01/190.2250.5900.00247.500.28710.03%
2024/01/171.1257.0500.00256.001.18640.13%
2024/01/091266.0000.00268.0018320.12%
2024/01/051282.001278.50270.5008660.00%
2024/01/0400.000.1279.50278.00-0.1867-0.01%
2023/12/2800.000.1273.00270.50-0.1856-0.02%
2023/12/251273.0000.00274.0018540.12%
2023/12/211.1268.911275.50273.000.18660.01%
2023/12/2000.001.1290.45288.00-1.1832-0.13%
2023/12/1500.001285.50283.00-1787-0.13%
2023/12/1400.001.1286.27285.00-1.1772-0.14%
2023/12/1300.000.2283.42279.50-0.2752-0.03%
2023/12/1200.000.1273.32274.00-0.1718-0.02%
2023/12/110262.000.1263.00261.00-0.1685-0.01%
2023/12/081248.501252.00251.5006550.00%
2023/12/061244.0000.00244.0016420.16%
2023/12/0100.000.1250.50249.00-0.1615-0.02%
2023/11/3000.002242.00245.50-2610-0.33%
2023/11/291235.0000.00238.0015900.17%
2023/11/271239.001234.50230.5006070.00%
2023/11/241232.001231.00232.5006130.00%
2023/11/211236.0000.00235.5016090.16%
2023/11/2000.001233.00236.00-1609-0.16%
2023/11/171217.503220.83226.50-2665-0.30%
2023/11/1500.001214.50213.50-1721-0.14%
2023/11/1400.001213.00216.00-1733-0.14%
2023/11/131214.0000.00207.0017340.14%
2023/11/100.1208.0000.00212.000.17440.01%
2023/11/092213.2500.00213.0027400.27%
2023/11/081217.001217.00217.0007350.00%
2023/11/0600.001212.50211.50-1730-0.14%
2023/11/031206.501212.00207.5007170.00%
2023/11/021210.5000.00212.0017090.14%
2023/11/012208.252207.75207.5007030.00%
2023/10/312215.001220.50210.5017040.14%
2023/10/302.1222.691232.50222.501.16920.16%
2023/10/274.1229.414232.13229.000.16820.01%
2023/10/262.1257.4000.00250.002.16690.31%
2023/10/060.1268.0000.00268.500.16790.01%
2023/10/052273.0000.00270.0026850.29%
2023/09/2800.002275.75276.50-2750-0.27%
2023/09/271269.0000.00268.0017880.13%
2023/09/2600.003.1294.81294.50-3.1826-0.37%
2023/09/2500.000.1293.00290.50-0.1827-0.01%
2023/09/1400.002286.75289.00-2890-0.22%
2023/09/121278.001281.50282.0009340.00%
2023/09/082281.5000.00281.0029640.21%
2023/09/0500.001288.00290.50-11,000-0.10%
2023/08/301288.0000.00291.0011,0080.10%
2023/08/2900.001288.00285.50-11,014-0.10%
2023/08/281277.0000.00281.0011,0190.10%
2023/08/2500.002281.75282.50-21,026-0.19%
2023/08/241.1286.181284.50280.500.11,0300.01%
2023/08/232285.251295.00284.5011,0420.10%
2023/08/221307.006.3309.83316.00-5.3987-0.54%
2023/08/211295.001.1292.00293.50-0.1948-0.01%
2023/08/1800.002.3282.96283.50-2.3973-0.24%
2023/08/172272.502280.75275.5001,0400.00%
2023/08/162270.757.2277.28277.00-5.21,054-0.49%
2023/08/141.1263.9100.00262.501.11,1580.09%
2023/08/113264.831263.00266.0021,1920.17%
2023/08/1000.001257.50256.50-11,193-0.08%
2023/08/091266.001267.50264.0001,2010.00%
2023/08/0800.000.1269.50265.50-0.11,210-0.01%
2023/08/071269.5000.00267.5011,2180.08%
2023/08/041267.001.2270.58269.00-0.21,228-0.02%
2023/08/012.4260.292254.75254.500.41,2360.03%
2023/07/312.4267.1100.00264.002.41,2430.19%
2023/07/2800.001.1285.23280.00-1.11,245-0.09%
2023/07/2700.001272.00270.50-11,241-0.08%
2023/07/261.5265.671275.00264.500.51,2580.04%
2023/07/253.1275.6900.00278.003.11,2750.24%
2023/07/240.3277.1700.00278.500.31,2990.02%
2023/07/212.5285.801282.50282.501.51,3220.11%
2023/07/191.1290.0000.00288.501.11,3980.08%
2023/07/181.1298.181289.00289.000.11,4540.01%
2023/07/131.1294.8200.00290.001.11,5650.07%
2023/07/1200.001.1295.23297.00-1.11,570-0.07%
2023/07/102.1294.191293.00293.001.11,5900.07%
2023/07/074289.634294.25295.5001,5920.00%
2023/07/066303.503301.50292.0031,5840.19%
2023/07/041.1315.981325.50315.500.11,5470.00%
2023/07/0300.004.1321.16328.50-4.11,550-0.26%
2023/06/302306.001306.00306.0011,5610.06%
2023/06/291301.001301.00304.5001,6230.00%
2023/06/2800.001296.50295.00-11,627-0.06%
2023/06/271293.5000.00291.0011,6500.06%
2023/06/2600.002301.00299.50-21,665-0.12%
2023/06/211305.001308.00305.0001,6900.00%
2023/06/201296.001300.50300.5001,7080.00%
2023/06/191298.0000.00298.0011,7610.06%
2023/06/162299.501295.50295.0011,8210.05%
2023/06/1500.005291.80297.00-51,844-0.27%
2023/06/143.1283.421280.50280.502.11,8700.11%
2023/06/133289.6700.00288.0031,9270.16%
2023/06/121300.001293.00293.0001,9670.00%
2023/06/0900.001304.50301.50-11,990-0.05%
2023/06/084.1310.590.1304.50298.003.92,0470.19%
2023/06/0600.000.1309.50317.00-0.12,144-0.01%
2023/06/052317.2500.00315.5022,2500.09%
2023/06/012.1316.701317.50313.501.12,3970.04%
2023/05/3000.001330.50324.50-12,622-0.04%
2023/05/291334.5000.00335.0012,6630.04%
2023/05/251341.001342.50340.0002,6870.00%
2023/05/242341.754342.38348.00-22,721-0.07%
2023/05/232341.751345.00346.5012,8290.04%
2023/05/221335.501339.00340.5002,8300.00%
2023/05/1800.002324.75313.50-22,891-0.07%
2023/05/1700.000.1314.00318.00-0.12,9200.00%
2023/05/1500.001300.00298.50-12,955-0.03%
2023/05/1200.000.1302.50304.00-0.13,0090.00%
2023/05/090.1298.0000.00299.500.13,0830.00%
2023/05/050.1299.0000.00297.000.13,1460.00%
2023/05/031305.501307.50303.0003,3350.00%
2023/05/021306.002307.50309.00-13,363-0.03%
2023/04/281313.0012309.17300.50-113,395-0.32%
2023/04/273306.0000.00306.0033,4080.09%
2023/04/261297.001303.00303.0003,4820.00%
2023/04/2500.001299.50302.00-13,531-0.03%
2023/04/242289.752310.25311.0003,5370.00%
2023/04/211307.742296.50296.00-13,498-0.03%
2023/04/202315.001314.57308.0013,4750.03%
2023/04/191314.502.2314.68313.50-1.23,424-0.03%
2023/04/1812306.7500.00305.50123,3800.35%
2023/04/171298.501304.00302.5003,3480.00%
2023/04/141287.5000.00290.0013,3230.03%
2023/04/133.3291.153289.00288.000.33,3110.01%
2023/04/100.1305.0000.00306.500.13,2850.00%
2023/04/071306.0000.00303.0013,2840.03%
2023/04/061316.0000.00307.0013,2780.03%
2023/03/310311.501310.50317.00-13,257-0.03%
2023/03/3000.002307.50305.00-23,208-0.06%
2023/03/2900.001298.00298.00-13,149-0.03%
2023/03/281300.0000.00296.5013,1550.03%
2023/03/2700.001300.50305.00-13,135-0.03%
2023/03/230311.0000.00310.0003,1090.00%
2023/03/2200.005308.60308.00-53,077-0.16%
2023/03/214303.6300.00298.0043,0260.13%
2023/03/1700.001298.00296.00-12,949-0.03%
2023/03/161297.002293.00290.00-12,911-0.03%
2023/03/151295.002290.00290.00-12,864-0.03%
2023/03/141287.0000.00276.5012,8400.04%
2023/03/132288.2500.00282.5022,8650.07%
2023/03/1000.000.1306.00302.00-0.12,8880.00%
2023/03/091317.001306.50316.5002,9250.00%
2023/03/084304.383314.67312.5012,8690.03%
2023/03/070299.004297.13299.00-42,788-0.14%
2023/03/0619303.0521297.64294.50-22,782-0.07%
2023/03/037287.149291.22290.00-22,685-0.07%
2023/03/027.1271.238.1272.23272.50-12,531-0.04%
2023/03/010.1263.001256.50261.00-0.92,469-0.04%
2023/02/241257.002257.50256.50-12,429-0.04%
2023/02/2300.003256.33253.00-32,411-0.12%
2023/02/223250.5000.00252.0032,4580.12%
2023/02/2117266.3813271.85262.0042,4110.17%
2023/02/209263.117269.50263.0022,3170.09%
2023/02/171276.001272.50271.0002,2900.00%
2023/02/1613271.8515272.87279.00-22,275-0.09%
2023/02/158266.948277.00277.0002,1920.00%
2023/02/145252.006253.33252.00-12,088-0.05%
2023/02/082249.2500.00245.5022,0000.10%
2023/02/0700.001241.50248.00-11,980-0.05%
2023/02/061240.0000.00242.5011,9810.05%
2023/02/031244.5000.00244.0012,0200.05%
2023/02/023240.003241.33244.0002,0160.00%
2023/02/011226.001216.00227.0001,9120.00%
2023/01/3000.002201.75210.50-21,829-0.11%
2023/01/171196.0000.00191.5011,8370.05%
2023/01/161191.002193.00195.50-11,836-0.05%
2023/01/132189.503188.50188.50-11,769-0.06%
2023/01/125179.904180.25178.5011,7160.06%
2023/01/1000.001.5175.00174.00-1.51,743-0.09%
2023/01/0500.002170.50166.00-21,842-0.11%
2023/01/0300.001165.50166.00-11,882-0.05%
2022/12/237168.007170.14168.0002,1800.00%
2022/12/211.1161.051162.00160.500.12,2280.00%
2022/12/2020.1175.1720164.63164.000.12,2550.00%
2022/12/190171.0000.00171.0002,2610.00%
2022/12/160.2174.9400.00173.500.22,2730.01%
2022/12/150.1180.5000.00180.000.12,2630.00%
2022/12/130179.0000.00178.5002,2980.00%
2022/12/090180.0000.00179.0002,3400.00%
2022/12/0700.001188.50183.00-12,370-0.04%
2022/12/064189.133185.00185.0012,3750.04%
2022/12/051191.001193.50193.0002,3690.00%
2022/12/026199.0800.00197.0062,3380.26%
2022/12/0100.001.5193.83196.50-1.52,283-0.07%
2022/11/302.2177.932178.50179.000.22,2090.01%
2022/11/291178.001176.50176.5002,2190.00%
2022/11/2400.001176.50178.00-12,238-0.04%
2022/11/230.1176.8100.00175.000.12,2560.01%
2022/11/220.2178.7500.00176.500.22,2880.01%
2022/11/1600.001187.50187.50-12,399-0.04%
2022/11/1500.003183.33184.00-32,491-0.12%
2022/11/143181.673184.67182.5002,5850.00%
2022/11/114180.001189.00180.0032,5960.12%
2022/11/0900.001177.00176.50-12,687-0.04%
2022/11/041173.5000.00173.5012,7730.04%
2022/11/0300.003174.67175.50-32,765-0.11%
2022/11/023173.003174.67172.5002,7530.00%
2022/11/017172.0011173.45172.50-42,745-0.15%
2022/10/315166.505167.30166.5002,7210.00%
2022/10/283158.002159.25156.0012,7380.04%
2022/10/2700.001162.00163.50-12,765-0.04%
2022/10/264160.2500.00159.5042,7630.14%
2022/10/251165.502163.00163.50-12,746-0.04%
2022/10/241158.002158.50158.00-12,731-0.04%
2022/10/214153.003155.33150.0012,7320.04%
2022/10/191159.003160.67157.50-22,728-0.07%
2022/10/181154.501157.50159.0002,7330.00%
2022/10/1710153.551156.50159.0092,7510.33%
2022/10/141169.001173.50169.0002,8020.00%
2022/10/132171.2500.00163.0022,7710.07%
2022/10/114182.001185.00182.5032,7120.11%
2022/10/071195.0000.00196.5012,6890.04%
2022/10/0600.001198.00203.00-12,658-0.04%
2022/10/052204.251210.00201.0012,6200.04%
2022/10/044214.389212.89215.50-52,520-0.20%
2022/10/032204.501201.50202.5012,4430.04%
2022/09/282197.002194.25188.0002,3690.00%
2022/09/272200.751202.00203.0012,3350.04%
2022/09/2600.002195.00194.00-22,313-0.09%
2022/09/2300.002198.00195.00-22,375-0.08%
2022/09/224200.633195.00202.0012,4670.04%
2022/09/203196.672198.75197.0012,5960.04%
2022/09/194195.506194.92196.00-22,620-0.08%
2022/09/155191.201194.00188.0042,6110.15%
2022/09/143191.5000.00191.0032,6120.11%
2022/09/131197.005200.10199.00-42,606-0.15%
2022/09/081195.0000.00193.0012,6060.04%
2022/09/075201.201204.50196.0042,6460.15%
2022/09/062220.0000.00218.0022,6520.08%
2022/09/0100.001239.00239.00-12,624-0.04%
2022/08/311236.5000.00240.5012,5900.04%
2022/08/301233.001235.00235.0002,5570.00%
2022/08/2600.002238.50239.50-22,534-0.08%
2022/08/252243.503239.00234.00-12,522-0.04%
2022/08/241232.5000.00225.0012,4770.04%
2022/08/232227.001228.00225.0012,5730.04%
2022/08/225247.902245.00237.0032,6060.12%
2022/08/191247.005.2244.98249.50-4.22,506-0.17%
2022/08/1800.002226.75227.00-22,415-0.08%
2022/08/173.1224.972221.75222.001.12,3900.04%
2022/08/167.1224.284226.75220.003.12,3570.13%
2022/08/156215.085218.30224.5012,2720.04%
2022/08/125194.107197.36204.50-22,251-0.09%
2022/08/111196.5000.00196.0012,1890.05%
2022/08/081201.0000.00199.0012,2540.04%
2022/08/052194.752197.00197.5002,2490.00%
2022/08/0200.001208.50210.50-12,169-0.05%
2022/07/292218.752221.25218.0002,1840.00%
2022/07/2800.001217.00210.00-12,185-0.05%
2022/07/2700.002213.00214.00-22,188-0.09%
2022/07/262212.501207.50207.0012,2240.04%
2022/07/252209.502215.25219.5002,2340.00%
2022/07/221222.0000.00216.5012,2900.04%
2022/07/212229.503224.00229.50-12,291-0.04%
2022/07/202220.5000.00219.0022,2650.09%
2022/07/1800.001202.00201.00-12,310-0.04%
2022/07/126180.0000.00180.0062,4620.24%
2022/07/0700.001190.00188.00-12,723-0.04%
2022/07/061196.0000.00176.5012,8650.03%
2022/07/0500.001185.00196.00-12,938-0.03%
2022/07/0400.002214.00193.00-23,108-0.06%
2022/07/012224.503220.33214.00-13,454-0.03%
2022/06/301231.0000.00230.5013,5200.03%
2022/06/293241.171252.00236.0023,4850.06%
2022/06/282268.7510284.95262.00-83,514-0.23%
2022/06/2720292.5010289.25291.00103,5470.28%
2022/06/1500.001334.00333.00-13,551-0.03%
2022/06/072327.251326.00323.5013,5880.03%
2022/06/062331.002324.00320.0003,6170.00%
2022/05/311361.501360.00348.0003,6200.00%
2022/05/303332.332337.50355.0013,5370.03%
2022/05/251311.001313.50316.0003,4580.00%
2022/05/202330.752322.25319.5003,4760.00%
2022/05/181315.502319.50318.50-13,467-0.03%
2022/05/173316.832312.50317.5013,5010.03%
2022/05/1600.002314.00310.00-23,508-0.06%
2022/05/131302.0000.00300.0013,5200.03%
2022/05/121297.0000.00295.0013,5220.03%
2022/04/291328.002324.50321.00-13,475-0.03%
2022/04/287321.366328.50312.0013,4380.03%
2022/04/271314.001317.50323.5003,3550.00%
2022/04/2500.002298.50311.50-23,229-0.06%
2022/04/222297.0000.00306.5023,2090.06%
2022/04/131322.501327.50324.0003,0040.00%
2022/04/123312.503298.33315.0002,8800.00%
2022/04/112304.252304.50301.5002,7810.00%
2022/04/083338.173340.50324.0002,8160.00%
2022/04/0716353.1316355.84333.0002,6970.00%
2022/04/061312.501322.50338.5002,3430.00%
2022/04/012303.504305.25308.00-22,203-0.09%
2022/03/312303.001308.00306.0012,1520.05%
2022/03/301311.501327.50327.5002,0480.00%
2022/03/291298.002294.00298.00-11,984-0.05%
2022/03/281280.0000.00280.0011,9480.05%
2022/03/251285.002288.50284.50-11,958-0.05%
2022/03/231286.503288.83287.00-22,045-0.10%
2022/03/212281.751290.00283.5012,1580.05%
2022/03/183286.171283.00281.0022,2880.09%
2022/03/1700.001287.50287.50-12,325-0.04%
2022/03/161262.5000.00261.5012,3290.04%
2022/03/151263.501262.50261.0002,3640.00%
2022/03/141282.0000.00274.0012,4380.04%
2022/03/101287.502288.75290.00-12,719-0.04%
2022/03/0900.004274.75276.00-42,771-0.14%
2022/03/081273.5000.00274.5012,7930.04%
2022/03/071282.5000.00268.0012,8150.04%
2022/03/042283.751290.00284.5012,9220.03%
2022/03/033288.002281.00275.0012,9530.03%
2022/02/2500.002260.25267.50-22,934-0.07%
2022/02/232269.0000.00267.5023,0670.07%
2022/02/211279.0000.00275.0013,1760.03%
2022/02/1700.001.1282.09282.00-1.13,224-0.03%
2022/02/161273.0000.00275.0013,2190.03%
2022/02/1500.007269.79267.50-73,202-0.22%
2022/02/102270.001263.00259.5013,1780.03%
2022/02/091250.001.5253.00263.00-0.53,138-0.02%
2022/02/083243.335239.30239.50-23,102-0.06%
2022/01/2600.001222.00226.00-13,096-0.03%
2022/01/250.1229.5000.00226.000.13,0960.00%
2022/01/240226.0000.00242.0003,1010.00%
2022/01/210.3242.671238.50239.00-0.73,098-0.02%
2022/01/202252.0000.00252.5023,1050.06%
2022/01/191253.001255.00252.0003,1260.00%
2022/01/181.1261.0900.00258.501.13,1450.03%
2022/01/121253.001255.50262.0003,9710.00%
2022/01/110.1260.0000.00259.000.14,0800.00%
2022/01/072275.502265.25270.5004,1100.00%
2022/01/061282.0000.00277.5014,1170.02%
2022/01/0400.001292.50287.00-14,143-0.02%
2022/01/0310.1305.692295.50294.008.14,1580.19%
2021/12/3000.005288.40288.50-54,101-0.12%
2021/12/2700.004270.63270.00-44,140-0.10%
2021/12/241273.001279.50274.5004,1780.00%
2021/12/223278.671287.50278.5024,2370.05%
2021/12/213284.8300.00286.0034,2780.07%
2021/12/202284.752281.00278.5004,3350.00%
2021/12/175295.802288.50288.0034,3860.07%
2021/12/161299.004310.75320.00-34,321-0.07%
2021/12/158291.007293.71291.0014,2410.02%
2021/12/141296.001299.00286.5004,2420.00%
2021/12/131285.504296.38294.00-34,324-0.07%
2021/12/101274.001276.00282.0004,3530.00%
2021/12/0900.002272.25273.50-24,384-0.05%
2021/12/083287.003290.17278.5004,3770.00%
2021/12/075296.004297.25283.0014,3770.02%
2021/12/063282.8300.00281.0034,2510.07%
2021/12/0300.001275.50280.50-14,102-0.02%
2021/12/021272.501.1256.06255.00-0.14,0210.00%
2021/12/011265.003264.50264.00-23,955-0.05%
2021/11/304263.383264.17261.0013,9190.03%
2021/11/293245.5000.00254.0033,8060.08%
2021/11/222.1277.144265.50258.50-1.93,793-0.05%
2021/11/182250.502250.00247.0003,8930.00%
2021/11/161236.0000.00238.0013,9810.03%
2021/11/152237.5000.00244.5024,0380.05%
2021/11/121249.5000.00250.0014,0210.02%
2021/11/091253.5000.00257.5013,9750.03%
2021/11/0300.001262.50270.00-14,044-0.02%
2021/11/021282.000.2279.00271.000.84,0510.02%
2021/10/2800.001261.00260.00-14,058-0.02%
2021/10/2700.001266.50267.50-14,072-0.02%
2021/10/227.1258.425259.20258.502.14,0520.05%
2021/10/215.1234.095240.20242.500.13,8430.00%
2021/10/202212.253214.33220.50-13,548-0.03%
2021/10/191195.004193.38200.50-33,352-0.09%
2021/10/182180.0000.00182.5023,2620.06%
2021/10/1500.001.2185.20183.50-1.23,263-0.04%
2021/10/141176.002183.00180.50-13,248-0.03%
2021/10/134.1183.322178.00176.002.13,2320.06%
2021/10/081.1185.4500.00185.001.13,1850.03%
2021/10/078181.5612.1181.55184.00-4.13,135-0.13%
2021/10/064.1173.631.2178.48170.502.93,1750.09%
2021/10/054168.254166.13174.5003,1780.00%
2021/10/041168.0000.00163.5013,2530.03%
2021/10/011.2172.0800.00173.001.23,2530.04%
2021/09/301192.0000.00184.5013,2430.03%
2021/09/291189.003192.00187.00-23,263-0.06%
2021/09/282195.003193.83199.50-13,240-0.03%
2021/09/242186.251194.00195.5013,1250.03%
2021/09/232181.004179.50178.00-23,043-0.07%
2021/09/222177.251175.00175.0013,0440.03%
2021/09/1711187.0511184.14183.0003,0380.00%
2021/09/164193.003192.33187.0012,9950.03%
2021/09/155189.508190.69190.00-32,766-0.11%
2021/09/141185.002179.75175.00-12,630-0.04%
2021/09/131179.0000.00175.0012,5570.04%
2021/09/104185.381182.50185.0032,5170.12%
2021/09/0900.001176.00190.50-12,433-0.04%
2021/09/071166.0000.00173.5012,4010.04%
2021/09/0200.003184.00176.00-32,365-0.13%
2021/08/3000.000.1179.50176.00-0.12,3160.00%
2021/08/262181.503183.17189.00-12,274-0.04%
2021/08/252184.001192.00179.0012,1630.05%
2021/08/243.1181.293.1175.71182.0001,9980.00%
2021/08/231.1169.822172.00175.00-0.91,841-0.05%
2021/08/203162.002158.75162.5011,7280.06%
2021/08/195153.205151.80148.0001,6520.00%
2021/08/181134.003137.33145.00-21,570-0.13%
2021/08/171140.501142.00132.0001,5410.00%
2021/08/162143.501142.00144.0011,5200.07%
2021/08/134148.382152.00149.0021,4980.13%
2021/08/121149.503148.33147.00-21,455-0.14%
2021/08/113146.673142.00140.0001,4130.00%
2021/08/101142.002144.50142.50-11,378-0.07%
2021/08/091142.0000.00140.5011,3740.07%
2021/08/063149.003153.00149.0001,3640.00%
2021/08/0500.004148.88148.00-41,354-0.30%
2021/08/045149.501153.00145.5041,3520.30%
2021/08/031155.0000.00152.0011,3380.07%
2021/08/022158.5000.00157.5021,3210.15%
2021/07/302169.503169.00156.00-11,294-0.08%
2021/07/2900.003169.33169.50-31,245-0.24%
2021/07/284146.001153.00154.5031,2180.25%
2021/07/271162.0000.00156.0011,1870.08%
2021/07/2600.001175.00169.00-11,174-0.09%
2021/07/231166.0000.00166.5011,1670.09%
2021/07/2200.0013172.12178.00-131,163-1.12%
2021/07/212161.5000.00163.5021,1530.17%
2021/07/202161.751172.00158.0011,1680.09%
2021/07/191164.0000.00165.0011,1540.09%
2021/07/1500.001162.50164.00-11,176-0.09%
2021/07/141147.0000.00157.0011,1740.09%
2021/07/1311171.002164.50160.0091,1920.75%
2021/07/121158.0000.00159.5011,1020.09%
2021/07/096136.2511137.18145.00-51,071-0.47%
2021/07/084127.132132.00132.0029930.20%
2021/07/0700.004119.50120.00-4965-0.41%
2021/07/063112.831116.50110.0029520.21%
2021/07/0500.003120.33121.00-3911-0.33%
2021/07/012100.252102.00100.0009400.00%
2021/06/302104.0000.00102.5029480.21%
2021/06/291103.502105.25102.50-1930-0.11%
2021/06/282119.503119.67113.00-1897-0.11%
2021/06/251115.001117.50117.5008650.00%
2021/06/2400.001107.00107.00-1830-0.12%
2021/06/232101.0000.00104.0028210.24%
2021/06/211101.0000.0099.8018090.12%
2021/06/161100.5000.0099.1018050.12%
2021/06/011109.0000.00106.0017690.13%
2021/05/3100.003107.17106.50-3764-0.39%
2021/05/284107.5000.00104.0047570.53%
2021/05/2600.005101.90103.50-5751-0.67%
2021/05/2400.00393.3796.80-3755-0.40%
2021/05/2000.00189.9089.60-1756-0.13%
2021/05/19192.00190.0090.5007570.00%
2021/05/17180.7000.0081.3017550.13%
2021/05/14392.3300.0088.5037470.40%
2021/05/115100.1200.0097.0057250.69%
2021/05/054112.004108.63100.5007020.00%
2021/05/045101.004104.25108.0016950.14%
2021/05/031108.0000.00108.0016840.15%
2021/04/2800.005117.60116.00-5664-0.75%
2021/04/2700.002116.25117.00-2648-0.31%
2021/04/262106.2500.00106.5026250.32%
2021/04/234117.506117.75117.00-2593-0.34%
2021/04/223114.504115.25116.00-1585-0.17%
2021/04/206106.424111.00107.0025310.38%
2021/04/1910108.908109.00109.0025150.39%
2021/04/1600.00297.0099.10-2478-0.42%
2021/04/15497.701.595.3796.502.54660.54%
2021/04/14285.50291.2597.2004420.00%
2021/04/13291.60191.7088.6014130.24%
2021/04/12192.00290.5094.30-1401-0.25%
2021/04/092.585.68187.0087.001.53700.40%
2021/04/08584.02485.5085.9013490.29%
2021/02/26172.3000.0072.0013910.26%
2021/01/12273.5000.0073.4025990.33%
2020/12/3000.00178.5076.90-1607-0.16%
2020/12/2900.00176.5077.60-1602-0.17%
2020/12/2500.00173.5073.20-1593-0.17%
2020/12/2100.00273.0074.30-2628-0.32%
2020/12/1000.00276.6075.10-2631-0.32%
2020/12/02173.7000.0073.7017210.14%
2020/11/27275.0000.0074.1027340.27%
2020/11/26275.0000.0074.8027400.27%
2020/11/23270.7500.0070.3027060.28%
2020/11/1800.00884.8087.00-8668-1.20%
2020/11/1700.00582.0483.10-5642-0.78%
2020/11/1600.00284.5084.50-2634-0.31%
2020/11/13578.84277.6078.4036150.49%
2020/10/26572.3400.0071.4056710.74%
2020/10/23572.4000.0073.0056720.74%
2020/10/2100.00268.3070.90-2663-0.30%
2020/10/1200.00163.2061.50-1645-0.15%
2020/10/06158.3000.0058.4016660.15%
2020/09/2400.00167.9065.70-1777-0.13%
2020/09/21165.9000.0065.9017800.13%
2020/09/1500.00169.2068.00-1858-0.12%
2020/09/14167.1000.0067.5018660.12%
2020/08/3100.000.369.3069.50-0.3925-0.03%
2020/08/280.370.0000.0070.100.39620.03%
2020/08/1300.00170.1069.40-1966-0.10%
2020/08/11167.1000.0067.0019380.11%
2020/08/0400.00176.5076.00-1894-0.11%
2020/07/27168.5000.0066.3018290.12%
2020/07/13173.8000.0074.4017380.14%
2020/07/10375.8700.0074.1037300.41%
2020/06/1200.00266.2070.40-2330-0.61%
2020/06/1100.00166.2066.90-1301-0.33%
2020/06/09170.0000.0064.0012790.36%
2020/06/05262.0500.0062.0021961.02%
2020/06/0200.00154.5054.80-1124-0.80%
2018/09/1700.00143.8043.80-1133-0.75%
2018/08/1400.00244.7043.75-2250-0.80%
2018/08/13145.0000.0044.2512480.40%
2018/08/07250.2500.0049.2022380.84%
2018/07/0600.00148.0047.80-1237-0.42%
2018/06/22153.0000.0051.9011940.51%
2018/06/21153.80152.0052.7001860.00%
德微前三季 EPS 6.49元UDN聯合新聞網－26天前
IDM分離式元件廠德微科技（3675）昨（28）日董事會通過第3季財報，稅後純益1.15億元，季減10.2%、年增29.......詳全文
德微7月營收創單月新高 本季毛利率挑戰41%新高目標UDN聯合新聞網－2024/08/05
德微科（3675）今（5）日公告2024年7月(重編前)自結合併營收為新台幣2.46億元，創單月新高，年增75%；前七月......詳全文
德微Q2毛利率飆39% 純益1.33億元創新高Anue鉅亨－2024/07/26
...詳全文
德微 相關文章