家登 (3680)-合庫-桃園券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
480.0
漲跌
▲8.5
漲幅
+1.80%
成交量
642張
產業
上櫃半導體類股
590人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	480.40	0.1	480.50	480.00	0	597	0.01%
2025/01/20	3	476.00	3.1	482.78	486.50	-0.1	623	-0.02%
2025/01/17	4	473.38	2	471.50	466.00	2	622	0.32%
2025/01/16	4	463.00	3	464.02	467.50	1	619	0.16%
2025/01/15	6.4	458.47	0	0.00	450.50	6.4	615	1.03%
2025/01/14	0	468.00	0	0.00	470.00	0	620	0.01%
2025/01/13	2.4	469.85	1	470.00	465.50	1.4	632	0.22%
2025/01/10	3	492.98	1	490.60	490.50	2	638	0.31%
2025/01/09	1	495.15	0	0.00	491.00	1	664	0.15%
2025/01/08	0	0.00	0.6	505.00	504.00	-0.6	671	-0.09%
2025/01/07	0.1	515.00	1	513.00	509.00	-0.9	675	-0.13%
2025/01/06	0.2	505.04	1.3	507.00	509.00	-1.1	677	-0.16%
2025/01/03	1.3	486.31	1	494.39	494.00	0.3	688	0.04%
2025/01/02	3.3	479.03	2	480.00	475.00	1.3	697	0.19%
2024/12/31	0.4	485.55	0	0.00	487.00	0.4	718	0.06%
2024/12/30	0	0.00	1	491.50	490.50	-1	730	-0.14%
2024/12/26	5.4	489.43	0	0.00	489.00	5.4	754	0.72%
2024/12/25	1	497.00	0	0.00	496.00	1	770	0.13%
2024/12/23	0.1	499.50	2	498.50	500.00	-1.9	787	-0.24%
2024/12/19	0.3	494.50	0	0.00	501.00	0.3	831	0.03%
2024/12/18	4.4	496.67	1	498.00	507.00	3.4	833	0.40%
2024/12/16	2	511.00	0	0.00	503.00	2	845	0.24%
2024/12/12	1	522.00	10.4	527.10	521.00	-9.4	870	-1.07%
2024/12/11	0	0.00	0.1	514.00	516.00	-0.1	881	-0.01%
2024/12/10	1.1	507.09	1.7	510.00	511.00	-0.6	876	-0.06%
2024/12/09	5	510.80	0	0.00	510.00	5	888	0.56%
2024/12/06	1	512.00	0.1	514.00	509.00	0.9	893	0.10%
2024/12/05	6.1	519.43	1	518.22	516.00	5.1	895	0.57%
2024/12/04	0.1	507.00	2.3	510.57	515.00	-2.2	908	-0.24%
2024/12/03	1.2	504.35	1	496.57	497.50	0.1	922	0.02%
2024/12/02	0.2	494.75	0	0.00	492.00	0.2	960	0.02%
2024/11/28	0.1	495.00	1	486.24	498.00	-0.9	987	-0.09%
2024/11/27	0.1	506.00	0	0.00	501.00	0.1	995	0.01%
2024/11/26	0.1	525.00	0	0.00	517.00	0.1	1,034	0.00%
2024/11/25	1	524.00	1	526.00	526.00	0	1,088	0.00%
2024/11/22	0	511.00	0	0.00	507.00	0	1,091	0.00%
2024/11/21	0.2	503.67	1	499.12	503.00	-0.9	1,095	-0.08%
2024/11/20	1	489.46	0	0.00	488.00	1	1,091	0.09%
2024/11/19	1.2	487.99	0	0.00	490.00	1.2	1,098	0.11%
2024/11/18	7.4	495.14	1	490.00	487.50	6.4	1,133	0.56%
2024/11/15	1.1	503.95	1	509.00	508.00	0.1	1,140	0.01%
2024/11/14	5.6	506.14	0	0.00	503.00	5.6	1,155	0.49%
2024/11/13	6.1	508.36	0	0.00	504.00	6.1	1,165	0.52%
2024/11/12	0.3	502.96	1.1	502.00	502.00	-0.9	1,207	-0.07%
2024/11/11	1.1	511.07	0.1	512.60	512.00	1	1,239	0.08%
2024/11/08	14.4	522.28	3	517.74	519.00	11.4	1,243	0.92%
2024/11/07	7.2	534.06	0.2	544.00	532.00	7.1	1,241	0.57%
2024/11/06	0.1	545.00	0.1	545.74	546.00	-0.1	1,240	-0.01%
2024/11/05	0.1	542.00	0.1	540.00	536.00	0	1,261	0.00%
2024/11/04	3.1	540.96	1	539.00	536.00	2.1	1,289	0.16%
2024/11/01	0.1	544.00	0	0.00	548.00	0.1	1,309	0.01%
2024/10/29	1	545.00	0	0.00	537.00	1	1,340	0.07%
2024/10/28	2.5	534.99	2.1	527.80	533.00	0.4	1,331	0.03%
2024/10/25	5	541.66	0	0.00	543.00	5	1,320	0.37%
2024/10/24	2.2	553.57	0	0.00	550.00	2.2	1,313	0.17%
2024/10/23	1.1	561.05	0	563.00	561.00	1	1,319	0.08%
2024/10/22	1.1	560.27	0	0.00	564.00	1.1	1,324	0.08%
2024/10/21	4.1	563.27	0	0.00	562.00	4.1	1,334	0.31%
2024/10/18	3.3	565.87	0.1	569.00	565.00	3.2	1,343	0.24%
2024/10/17	1.3	565.96	0	0.00	565.00	1.3	1,376	0.09%
2024/10/16	6.2	572.67	1	572.00	572.00	5.2	1,388	0.38%
2024/10/15	1.4	592.43	1	596.00	593.00	0.4	1,380	0.03%
2024/10/14	2.4	590.83	1	598.00	598.00	1.4	1,388	0.10%
2024/10/11	2	595.50	0	0.00	598.00	2	1,416	0.14%
2024/10/09	4.3	589.30	3	593.00	593.00	1.3	1,463	0.09%
2024/10/08	0	0.00	0.1	597.00	600.00	-0.1	1,468	0.00%
2024/10/07	0.3	596.00	4.8	600.04	602.00	-4.5	1,478	-0.30%
2024/10/04	6	576.50	2	586.00	575.00	4	1,490	0.27%
2024/10/01	0.1	581.00	7.2	585.53	589.00	-7.1	1,569	-0.45%
2024/09/30	1	566.00	1	571.00	565.00	0	1,591	0.00%
2024/09/27	3	583.00	3	590.00	574.00	0	1,647	0.00%
2024/09/25	2.3	577.50	0	0.00	574.00	2.3	1,708	0.14%
2024/09/24	2.2	572.00	2	578.50	574.00	0.2	1,729	0.01%
2024/09/23	3	590.33	4.2	594.35	595.00	-1.2	1,723	-0.07%
2024/09/20	2	584.50	6	573.67	570.00	-4	1,719	-0.23%
2024/09/19	2	566.50	1.7	576.78	578.00	0.3	1,734	0.02%
2024/09/18	0	0.00	0.3	571.00	561.00	-0.3	1,727	-0.02%
2024/09/16	9.5	569.41	2	574.00	574.00	7.5	1,723	0.44%
2024/09/13	1	557.00	5.5	558.37	561.00	-4.5	1,716	-0.26%
2024/09/12	2	546.00	11.2	542.99	555.00	-9.2	1,711	-0.54%
2024/09/11	1.1	515.03	0	0.00	515.00	1.1	1,682	0.06%
2024/09/10	4.2	517.75	3	524.37	515.00	1.2	1,688	0.07%
2024/09/09	2	512.50	1	517.00	515.00	1	1,683	0.06%
2024/09/06	4	513.25	1	512.00	511.00	3	1,707	0.18%
2024/09/05	9.4	519.80	1	511.00	509.00	8.4	1,711	0.49%
2024/09/04	6.1	522.89	11	525.18	530.00	-4.9	1,690	-0.29%
2024/09/03	2.3	548.89	0	0.00	543.00	2.3	1,675	0.13%
2024/09/02	3.1	552.87	2	550.00	547.00	1.1	1,645	0.06%
2024/08/30	2.1	560.11	1	553.23	547.00	1.1	1,649	0.07%
2024/08/29	1	569.00	3	574.00	570.00	-2	1,657	-0.12%
2024/08/28	2	574.48	0	0.00	572.00	2	1,654	0.12%
2024/08/27	3	553.02	5.3	557.85	563.00	-2.3	1,631	-0.14%
2024/08/26	0.3	530.67	0	0.00	521.00	0.3	1,575	0.02%
2024/08/23	1	534.00	3.1	526.29	538.00	-2.1	1,567	-0.13%
2024/08/22	1	523.00	0	0.00	524.00	1	1,563	0.06%
2024/08/21	1	535.00	0	0.00	540.00	1	1,567	0.06%
2024/08/20	6	551.33	2.5	551.06	551.00	3.6	1,564	0.23%
2024/08/19	0	0.00	2.6	525.37	527.00	-2.6	1,529	-0.17%
2024/08/16	2	521.50	3	520.00	514.00	-1	1,513	-0.07%
2024/08/15	0.2	515.00	4.1	518.29	520.00	-3.9	1,496	-0.26%
2024/08/14	2	510.50	5.4	515.70	519.00	-3.4	1,488	-0.23%
2024/08/13	1.1	497.64	9.5	503.63	512.00	-8.4	1,444	-0.58%
2024/08/12	4.1	486.44	1	495.00	485.50	3.1	1,421	0.22%
2024/08/09	1.1	478.77	12	477.95	480.00	-10.9	1,409	-0.78%
2024/08/08	4	455.23	2	458.25	450.00	2	1,392	0.15%
2024/08/07	4	465.50	7.1	465.14	466.00	-3.1	1,385	-0.22%
2024/08/06	2	433.50	4	447.50	447.00	-2	1,380	-0.14%
2024/08/05	7.2	428.27	0	0.00	427.00	7.2	1,371	0.52%
2024/08/02	2.1	468.41	0	475.00	467.50	2	1,368	0.15%
2024/08/01	0.1	485.00	5	481.60	485.00	-4.9	1,372	-0.36%
2024/07/31	2	459.25	1	463.50	456.50	1	1,394	0.07%
2024/07/30	2.2	448.48	1	456.00	463.00	1.2	1,442	0.08%
2024/07/29	10.6	462.83	1	458.43	451.00	9.5	1,466	0.65%
2024/07/26	3.4	461.62	2	468.50	473.00	1.4	1,458	0.09%
2024/07/22	3.4	460.88	1	463.50	459.00	2.4	1,457	0.16%
2024/07/19	6	481.17	0	0.00	471.50	6	1,459	0.41%
2024/07/18	5.3	489.07	0.4	487.00	487.00	5	1,463	0.34%
2024/07/17	1	517.01	1	525.94	521.00	0	1,439	0.00%
2024/07/16	0.2	515.21	3	517.00	516.00	-2.8	1,436	-0.19%
2024/07/15	0	0.00	2	527.50	527.00	-2	1,482	-0.13%
2024/07/12	4.2	522.22	2	523.48	522.00	2.1	1,512	0.14%
2024/07/11	1.2	528.33	5.1	531.17	542.00	-4	1,515	-0.26%
2024/07/10	1	510.00	2	514.50	512.00	-1	1,483	-0.07%
2024/07/09	2	512.00	1.4	513.85	520.00	0.6	1,479	0.04%
2024/07/08	0.1	512.38	0	515.00	514.00	0.1	1,507	0.01%
2024/07/05	5	511.80	13.4	507.96	514.00	-8.4	1,492	-0.56%
2024/07/04	6	483.58	5.6	483.66	482.50	0.4	1,437	0.03%
2024/07/03	3	476.83	11.5	479.82	475.50	-8.5	1,432	-0.59%
2024/07/02	2.1	463.02	2.1	464.29	463.50	0	1,383	0.00%
2024/07/01	2	464.50	5.7	468.73	457.00	-3.7	1,380	-0.26%
2024/06/28	0.1	446.00	8.2	444.32	446.50	-8.1	1,399	-0.58%
2024/06/27	2	436.71	4	433.63	430.50	-2	1,408	-0.14%
2024/06/26	1.2	433.75	1.1	443.25	433.50	0.1	1,448	0.01%
2024/06/25	4.1	424.76	4	422.75	429.00	0.1	1,451	0.01%
2024/06/24	1.1	418.09	0	0.00	415.00	1.1	1,431	0.08%
2024/06/21	1	421.50	2	426.00	425.50	-1	1,436	-0.07%
2024/06/20	0.1	427.50	0	0.00	424.50	0.1	1,450	0.01%
2024/06/19	2.1	420.12	1.5	421.78	420.00	0.7	1,454	0.05%
2024/06/17	1.1	430.20	1	428.68	423.50	0.1	1,469	0.00%
2024/06/14	1	431.50	1.3	434.82	434.00	-0.3	1,514	-0.02%
2024/06/13	6.4	443.22	6.3	448.22	440.00	0.1	1,523	0.01%
2024/06/12	2	434.25	4	434.88	436.50	-2	1,507	-0.13%
2024/06/11	0	0.00	1.3	431.90	431.50	-1.3	1,511	-0.08%
2024/06/07	1	431.00	1	429.06	429.00	0	1,532	0.00%
2024/06/06	4.2	422.75	5.2	434.13	420.00	-1	1,531	-0.06%
2024/06/05	2.3	423.64	0	0.00	418.50	2.3	1,523	0.15%
2024/06/04	1	428.50	2.2	431.23	431.50	-1.2	1,543	-0.08%
2024/06/03	2	421.00	2.8	425.21	418.50	-0.8	1,546	-0.05%
2024/05/31	1	410.00	4.1	417.07	416.00	-3.1	1,547	-0.20%
2024/05/30	1.4	409.07	0	0.00	410.00	1.4	1,544	0.09%
2024/05/29	0	0.00	1	415.00	414.50	-1	1,576	-0.06%
2024/05/27	3	412.55	3.1	420.38	412.00	-0.1	1,610	-0.01%
2024/05/24	0.1	405.41	0	0.00	405.50	0.1	1,636	0.00%
2024/05/23	2.1	413.41	1	409.50	408.50	1.1	1,671	0.06%
2024/05/22	2.1	414.26	3	415.83	416.50	-1	1,786	-0.05%
2024/05/21	0.2	412.00	0.4	413.00	412.00	-0.2	1,819	-0.01%
2024/05/20	1.1	409.02	0	0.00	407.50	1.1	1,834	0.06%
2024/05/17	1.3	412.74	1	411.50	415.00	0.3	1,851	0.01%
2024/05/16	3	414.17	3.1	415.81	412.50	-0.1	1,865	-0.01%
2024/05/15	0.1	411.50	0	0.00	409.00	0.1	1,873	0.01%
2024/05/14	3	407.50	0.1	412.00	408.00	2.9	1,927	0.15%
2024/05/13	2.2	419.91	4	417.50	416.50	-1.8	1,948	-0.09%
2024/05/10	2.4	422.89	1	413.50	412.00	1.4	1,945	0.07%
2024/05/09	3.6	413.32	3.2	413.79	415.00	0.4	1,958	0.02%
2024/05/08	2	399.75	4.1	408.41	407.50	-2.1	1,963	-0.11%
2024/05/07	3.5	391.44	2	397.25	398.00	1.5	1,959	0.08%
2024/05/06	8.3	393.77	2	392.50	392.50	6.3	1,960	0.32%
2024/05/03	9.5	402.37	3	403.50	397.00	6.5	1,929	0.34%
2024/05/02	4.6	407.15	0	0.00	409.50	4.6	1,919	0.24%
2024/04/30	1	426.50	1	430.00	423.00	0	1,923	0.00%
2024/04/29	1	427.50	1	426.50	426.50	0	2,008	0.00%
2024/04/26	1	432.00	1	423.50	424.00	0	2,042	0.00%
2024/04/25	3.1	431.59	2	423.50	420.00	1.1	2,090	0.05%
2024/04/24	8	437.81	6	434.00	442.00	2	2,085	0.10%
2024/04/23	2.2	408.51	0	0.00	410.00	2.2	2,076	0.11%
2024/04/22	3.5	413.67	1	415.00	404.50	2.5	2,062	0.12%
2024/04/19	22.1	431.81	13	424.94	419.50	9.1	2,040	0.45%
2024/04/18	11	465.41	8	469.00	464.00	3	1,983	0.15%
2024/04/17	9	478.72	10.1	479.08	482.00	-1.1	1,961	-0.06%
2024/04/16	7.1	453.74	5	458.90	459.50	2.1	1,946	0.11%
2024/04/15	4	471.13	1.1	472.50	469.50	2.9	1,935	0.15%
2024/04/12	16	476.13	18.3	482.64	479.00	-2.3	1,918	-0.12%
2024/04/11	0.1	453.50	4.1	465.43	470.50	-4	1,866	-0.22%
2024/04/10	4.2	451.07	0	0.00	451.00	4.2	1,855	0.23%
2024/04/09	3	475.00	4	475.41	468.00	-1	1,821	-0.06%
2024/04/08	1.3	468.38	0	0.00	469.00	1.3	1,789	0.07%
2024/04/03	2	475.00	0	0.00	474.00	2	1,778	0.11%
2024/04/02	8	461.75	15.4	469.98	475.50	-7.4	1,758	-0.42%
2024/04/01	2	454.00	14.4	451.65	458.00	-12.4	1,685	-0.74%
2024/03/29	9.2	440.10	9.1	445.62	434.00	0.1	1,648	0.01%
2024/03/28	6	436.50	5	440.10	432.50	1	1,602	0.06%
2024/03/26	2	432.75	2	423.00	423.00	0	1,590	0.00%
2024/03/25	0	0.00	1	429.50	430.50	-1	1,585	-0.06%
2024/03/22	0.1	419.00	1	419.50	417.50	-0.9	1,576	-0.06%
2024/03/21	2	426.00	2	426.00	425.00	0	1,585	0.00%
2024/03/20	5.2	436.62	3	430.50	427.00	2.2	1,593	0.14%
2024/03/19	2	448.25	7	450.00	444.00	-5	1,595	-0.31%
2024/03/18	4	412.38	4.4	415.01	425.00	-0.4	1,547	-0.03%
2024/03/15	3	413.00	2.1	420.71	409.00	0.9	1,557	0.06%
2024/03/13	2.2	410.79	0.1	406.00	404.00	2.2	1,599	0.14%
2024/03/12	0	0.00	1	417.00	416.50	-1	1,610	-0.06%
2024/03/11	5.2	420.15	0	0.00	417.50	5.2	1,647	0.32%
2024/03/08	2.3	437.18	0	0.00	423.00	2.3	1,668	0.14%
2024/03/07	3	452.05	1	463.00	444.00	2	1,690	0.12%
2024/03/06	1.5	451.30	3	452.33	454.00	-1.5	1,676	-0.09%
2024/03/05	4	451.00	0	0.00	452.50	4	1,698	0.24%
2024/03/04	2	457.25	4.1	467.04	457.00	-2.1	1,726	-0.12%
2024/03/01	4.3	456.50	2	461.75	451.50	2.3	1,699	0.14%
2024/02/29	0	0.00	1	442.50	450.00	-1	1,683	-0.06%
2024/02/27	4.1	446.44	1	445.50	448.50	3.1	1,692	0.18%
2024/02/26	3.1	461.51	3	458.00	459.00	0.1	1,715	0.01%
2024/02/23	5	455.63	23.6	464.91	470.00	-18.6	1,687	-1.10%
2024/02/22	2	433.90	0.1	430.50	429.00	1.9	1,588	0.12%
2024/02/20	1.1	431.76	0	0.00	420.00	1.1	1,569	0.07%
2024/02/19	1	433.00	1	434.00	427.00	0	1,553	0.00%
2024/02/16	0	0.00	4.1	443.96	433.00	-4.1	1,560	-0.26%
2024/02/15	3.1	435.62	11.7	436.99	446.00	-8.6	1,551	-0.55%
2024/02/05	0	404.00	1.1	414.64	411.00	-1.1	1,554	-0.07%