湧德 (3689)-合庫-桃園券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
74.1
漲跌
▼0.6
漲幅
-0.80%
成交量
1,808張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	76.00	1	74.40	74.10	0	5,489	0.00%
2024/05/30	0.2	75.00	2	76.75	74.70	-1.9	5,805	-0.03%
2024/05/29	1.2	76.03	3	78.50	75.90	-1.9	6,105	-0.03%
2024/05/28	9	80.40	7	79.64	79.00	2	6,106	0.03%
2024/05/27	0	0.00	1	77.10	78.40	-1	6,026	-0.02%
2024/05/24	2	74.70	2	74.70	74.20	0	6,242	0.00%
2024/05/23	0	0.00	1	77.80	74.60	-1	6,558	-0.02%
2024/05/22	1	78.10	0	0.00	75.80	1	6,758	0.01%
2024/05/21	3	78.73	0	0.00	77.20	3	7,066	0.04%
2024/05/20	2	76.60	0	0.00	76.70	2	7,064	0.03%
2024/05/17	2	75.30	6	76.85	76.50	-4	6,969	-0.06%
2024/05/16	3	74.03	0	0.00	73.30	3	6,831	0.04%
2024/05/15	1	75.00	0	0.00	75.00	1	6,780	0.01%
2024/05/13	1	70.50	0	0.00	70.20	1	6,581	0.02%
2024/05/10	3	72.40	2	73.70	72.30	1	6,561	0.02%
2024/05/09	0	0.00	3	73.00	72.40	-3	6,457	-0.05%
2024/05/03	0	0.00	2	61.90	62.00	-2	6,180	-0.03%
2024/05/02	0	0.00	2	62.50	62.70	-2	6,175	-0.03%
2024/04/29	2	63.30	0	0.00	63.40	2	6,172	0.03%
2024/04/25	1	62.70	1	62.70	62.70	0	6,156	0.00%
2024/04/24	1	63.00	0	0.00	63.80	1	6,153	0.02%
2024/04/12	0	0.00	1	69.50	68.60	-1	5,983	-0.02%
2024/04/10	0	0.00	1	70.30	70.20	-1	5,960	-0.02%
2024/04/01	2	78.95	4	79.08	78.40	-2	5,782	-0.03%
2024/03/29	2	76.70	1	76.10	76.20	1	5,618	0.02%
2024/03/27	0	0.00	1	73.70	74.00	-1	5,519	-0.02%
2024/03/26	1	77.80	0	0.00	74.40	1	5,490	0.02%
2024/03/25	2	78.95	2	78.85	78.50	0	5,376	0.00%
2024/03/22	2	77.50	1	78.00	77.10	1	5,312	0.02%
2024/03/21	0	0.00	1	76.40	76.30	-1	5,260	-0.02%
2024/03/20	0	0.00	1	77.00	75.00	-1	5,228	-0.02%
2024/03/19	3	75.47	2	76.55	75.80	1	5,188	0.02%
2024/03/15	13	75.91	13	71.60	71.30	0	5,043	0.00%
2024/03/13	1	77.00	2.1	75.76	78.00	-1.1	4,883	-0.02%
2024/03/12	5	77.90	7	79.70	78.60	-2	4,828	-0.04%
2024/03/11	2	78.85	11	77.59	77.10	-9	4,694	-0.19%
2024/03/08	7	78.24	6	80.00	78.00	1	4,547	0.02%
2024/03/07	4	86.00	2	84.30	81.70	2	4,256	0.05%
2024/03/06	7.1	85.37	8	84.89	88.50	-0.9	3,827	-0.02%
2024/03/05	2	77.60	3	83.07	84.30	-1	3,234	-0.03%
2024/03/04	14	76.72	12	79.38	76.70	2	2,976	0.07%
2024/03/01	0	0.00	6	76.23	75.00	-6	2,689	-0.22%
2024/02/29	15	75.83	13	75.97	75.90	2	2,594	0.08%
2024/02/27	1	76.70	4	75.00	76.70	-3	2,399	-0.13%
2024/02/26	6	75.28	5	75.42	73.60	1	2,114	0.05%
2024/02/23	2	74.20	4	75.40	75.40	-2	1,794	-0.11%
2024/02/22	26	64.96	15	64.26	68.60	11	1,517	0.72%
2024/02/21	5	63.58	0	0.00	64.70	5	1,147	0.44%
2024/02/19	3	59.80	0	0.00	59.20	3	1,043	0.29%
2024/01/17	0	0.00	1	56.10	55.30	-1	1,226	-0.08%
2024/01/11	3	55.17	0	0.00	55.80	3	1,243	0.24%
2024/01/05	1	57.00	1	56.80	56.80	0	1,253	0.00%
2024/01/02	1	57.30	0	0.00	57.40	1	1,282	0.08%
2023/12/26	5	55.76	0	0.00	55.70	5	1,323	0.38%
2023/12/25	0	0.00	3	55.50	55.40	-3	1,329	-0.23%
2023/12/20	1	56.60	0	0.00	56.40	1	1,356	0.07%
2023/12/19	0	0.00	5.2	55.87	56.70	-5.2	1,369	-0.38%
2023/12/18	0	0.00	0.3	56.80	56.40	-0.3	1,425	-0.02%
2023/12/14	0	0.00	1	57.50	56.70	-1	1,520	-0.07%
2023/12/11	0	0.00	1	57.20	56.50	-1	1,541	-0.06%
2023/12/08	1	57.00	1	57.20	57.10	0	1,543	0.00%
2023/12/07	6	57.05	0	0.00	56.70	6	1,554	0.39%
2023/12/06	2	61.10	2	60.70	60.70	0	1,515	0.00%
2023/12/04	0	0.00	2	63.00	61.80	-2	1,546	-0.13%
2023/12/01	0.5	63.20	2	62.60	62.70	-1.5	1,532	-0.10%
2023/11/30	1	62.00	1	62.40	62.20	0	1,524	0.00%
2023/11/29	3	62.60	9	62.97	61.60	-6	1,526	-0.39%
2023/11/28	6	59.25	4	61.80	62.00	2	1,463	0.14%
2023/11/22	0	0.00	3	60.03	59.20	-3	1,508	-0.20%
2023/11/21	0	0.00	1	58.50	59.40	-1	1,538	-0.07%
2023/11/20	0	0.00	7	59.04	58.40	-7	1,654	-0.42%
2023/11/16	0	0.00	2	60.00	59.30	-2	1,982	-0.10%
2023/11/15	3	61.27	2	60.65	60.60	1	2,149	0.05%
2023/11/14	4	59.50	4	60.10	60.00	0	2,358	0.00%
2023/11/13	3	56.23	3	56.40	56.40	0	2,718	0.00%
2023/11/09	4	55.80	5	55.42	55.60	-1	3,046	-0.03%
2023/11/06	9	53.93	0	0.00	53.60	9	3,210	0.28%
2023/10/26	2	50.50	0	0.00	49.75	2	3,999	0.05%
2023/10/24	0	0.00	9	49.78	50.40	-9	4,195	-0.21%
2023/10/23	7	49.74	0	0.00	49.85	7	4,463	0.16%
2023/10/13	2	52.35	0	0.00	52.50	2	5,240	0.04%
2023/10/12	3	53.00	0	0.00	53.50	3	5,378	0.06%
2023/10/11	2	53.15	0	0.00	52.90	2	5,400	0.04%
2023/10/06	6	54.95	0	0.00	54.50	6	5,409	0.11%
2023/10/04	0	0.00	5	55.78	55.60	-5	5,448	-0.09%
2023/10/02	1	59.00	2	59.10	59.20	-1	5,528	-0.02%
2023/09/21	0	0.00	1	60.30	61.30	-1	5,635	-0.02%
2023/09/20	1	63.20	3	61.90	62.50	-2	5,571	-0.04%
2023/09/19	2	61.40	0	0.00	61.20	2	5,537	0.04%
2023/09/15	0	0.00	2	61.05	61.30	-2	5,462	-0.04%
2023/09/14	0	0.00	4	60.73	60.90	-4	5,444	-0.07%
2023/09/11	4	59.53	0	0.00	58.60	4	5,409	0.07%
2023/09/05	1	60.70	2	60.20	60.80	-1	5,319	-0.02%
2023/08/30	0	0.00	5	60.24	60.70	-5	5,260	-0.10%
2023/08/29	2	58.20	0	0.00	59.70	2	5,223	0.04%
2023/08/28	0	0.00	1	57.00	57.80	-1	5,183	-0.02%
2023/08/25	5	59.54	3	59.80	58.20	2	5,137	0.04%
2023/08/24	0	0.00	1	60.00	59.70	-1	5,084	-0.02%
2023/08/23	5	60.58	1	61.00	60.30	4	4,948	0.08%
2023/08/22	3	66.63	2	66.20	67.00	1	4,756	0.02%
2023/08/21	2	69.10	2	67.05	67.60	0	4,585	0.00%
2023/08/18	6	67.47	4	67.23	65.00	2	4,392	0.05%
2023/08/17	2	68.30	6	70.45	72.20	-4	4,131	-0.10%
2023/08/16	1	63.76	4	67.38	68.00	-3	3,691	-0.08%
2023/08/15	1	61.00	2	62.05	61.90	-1	3,414	-0.03%
2023/08/11	3	60.47	3	60.60	60.60	0	3,299	0.00%
2023/08/09	1	60.50	2	61.40	60.00	-1	3,136	-0.03%
2023/08/08	4	60.75	1	63.80	61.40	3	3,071	0.10%
2023/08/07	6	63.07	3.1	64.88	64.60	2.9	2,971	0.10%
2023/08/04	1	62.00	4	60.70	62.40	-3	2,740	-0.11%
2023/08/02	1	59.00	5	58.50	56.80	-4	2,630	-0.15%
2023/08/01	2	61.10	4	61.10	60.30	-2	2,560	-0.08%
2023/07/31	5	65.32	3	66.07	65.60	2	2,500	0.08%
2023/07/28	4	63.35	4	64.10	64.00	0	2,337	0.00%
2023/07/27	0	0.00	8	61.43	62.60	-8	2,218	-0.36%
2023/07/26	10.1	61.94	18	63.21	60.10	-7.9	2,129	-0.37%
2023/07/25	12	60.87	6	60.87	62.00	6	1,853	0.32%
2023/07/24	14	57.63	18	57.09	58.00	-4	1,536	-0.26%
2023/07/21	1	54.60	2	52.60	54.60	-1	1,357	-0.07%
2023/07/20	0	0.00	2	50.60	50.10	-2	1,242	-0.16%
2023/07/19	0	0.00	1	49.00	48.20	-1	1,211	-0.08%
2023/07/18	21	51.57	9	49.49	49.35	12	1,178	1.02%
2023/07/17	7	52.54	8	53.21	54.80	-1	1,033	-0.10%
2023/07/14	0	0.00	0.8	50.00	49.85	-0.8	886	-0.09%
2023/07/12	0	0.00	1	48.85	49.10	-1	829	-0.12%
2023/07/11	2	48.15	2	48.40	48.50	0	804	0.00%
2023/07/10	7	49.96	1	49.15	49.40	6	771	0.78%
2023/07/07	3	48.67	8	49.12	49.45	-5	711	-0.70%
2023/07/06	1	49.10	11	48.30	48.20	-10	650	-1.54%
2023/07/05	9	47.66	11	47.75	48.40	-2	576	-0.35%
2023/07/04	5	45.77	2	47.05	47.00	3	536	0.56%
2023/07/03	0	0.00	1	44.40	44.00	-1	489	-0.20%
2023/06/30	0	0.00	2	42.60	42.75	-2	481	-0.42%
2023/06/27	0	0.00	2	43.20	41.95	-2	485	-0.41%
2023/06/21	0	0.00	2	43.75	44.05	-2	497	-0.40%
2023/06/16	0	0.00	1	44.45	43.45	-1	508	-0.20%
2023/06/14	0	0.00	5	43.73	43.50	-5	488	-1.02%
2023/06/09	1	43.10	0	0.00	43.10	1	488	0.20%
2023/06/06	3	43.33	0	0.00	43.20	3	487	0.61%
2023/06/05	2	43.50	0	0.00	43.70	2	489	0.41%
2023/06/01	6	42.65	0	0.00	42.65	6	491	1.22%
2023/05/22	0	0.00	15	40.86	41.30	-15	472	-3.18%
2023/05/19	0	0.00	8	39.63	39.50	-8	453	-1.76%
2023/05/18	0	0.00	2	39.55	39.75	-2	452	-0.44%
2023/05/17	0.1	39.50	0	0.00	39.50	0.1	448	0.02%
2023/05/09	0	0.00	5	39.65	39.65	-5	419	-1.19%
2023/05/08	16	39.51	1	39.50	39.90	15	410	3.65%
2023/05/05	8	39.04	3	39.07	38.45	5	387	1.29%
2023/05/04	2	38.10	0	0.00	38.15	2	371	0.54%
2023/04/14	0	0.00	5	39.13	39.00	-5	340	-1.47%
2023/04/13	0	0.00	4	38.89	39.00	-4	335	-1.19%
2023/04/11	1	39.15	3	38.87	39.20	-2	327	-0.61%
2023/04/10	0	0.00	1	38.50	38.45	-1	316	-0.32%
2023/04/07	4	38.64	10	38.58	38.30	-6	312	-1.92%
2023/04/06	5	37.60	0	0.00	37.45	5	298	1.67%
2023/03/31	0	0.00	6	37.95	37.65	-6	298	-2.01%
2023/03/30	6	37.58	4	37.90	37.85	2	296	0.68%
2023/03/29	0	0.00	1	37.55	37.30	-1	290	-0.34%
2023/03/28	11	37.01	0	0.00	36.85	11	294	3.73%
2023/03/24	4	38.28	0	0.00	37.85	4	286	1.40%
2023/03/23	2	37.50	2	37.45	37.25	0	266	0.00%
2023/03/22	2	37.10	12	37.42	37.35	-10	261	-3.82%
2023/03/16	4	35.75	0	0.00	35.60	4	288	1.38%
2023/03/15	9	36.65	0	0.00	36.40	9	287	3.14%
2023/03/14	0	0.00	2	36.83	36.70	-2	283	-0.70%
2023/03/13	9	35.79	6	36.48	36.55	3	279	1.07%
2023/03/10	1.3	35.92	1	35.95	35.85	0.3	270	0.11%
2023/03/09	0	0.00	1	37.10	36.50	-1	265	-0.38%
2023/03/07	0	0.00	4	36.78	36.85	-4	256	-1.56%
2023/03/03	1	35.50	0	0.00	35.65	1	232	0.43%
2023/02/23	2	35.20	0	0.00	35.20	2	215	0.93%
2023/02/03	4	34.05	0	0.00	34.00	4	217	1.84%
2023/01/31	2	33.25	0	0.00	33.35	2	211	0.94%
2022/12/20	5	32.15	0	0.00	32.25	5	250	2.00%
2022/12/15	0	0.00	1	34.50	34.60	-1	257	-0.39%
2022/12/09	2	35.40	12	34.34	34.25	-10	251	-3.98%
2022/12/07	5	32.15	0	0.00	31.90	5	213	2.34%
2022/12/01	4	33.51	0	0.00	33.40	4	218	1.83%
2022/11/22	1	32.25	0	0.00	32.15	1	249	0.40%
2022/09/19	1	34.00	0	0.00	33.90	1	540	0.18%
2022/09/13	0	0.00	1	35.00	35.05	-1	560	-0.18%
2022/09/12	2	34.23	0	0.00	34.25	2	573	0.35%
2022/09/05	1	35.75	0	0.00	35.50	1	652	0.15%
2022/08/18	0	0.00	6	39.33	39.35	-6	696	-0.86%
2022/08/16	5	39.00	0	0.00	38.40	5	686	0.73%
2022/08/15	0	0.00	5	38.37	38.55	-5	682	-0.73%
2022/08/12	5	38.80	0	0.00	38.05	5	673	0.74%
2022/08/10	0	0.00	3	37.50	37.45	-3	668	-0.45%
2022/08/09	5	36.50	5	36.87	36.80	0	674	0.00%
2022/08/08	0	0.00	1	37.35	37.35	-1	684	-0.15%
2022/08/05	9	36.97	1	37.60	36.35	8	681	1.17%
2022/08/02	1	36.85	0	0.00	36.85	1	668	0.15%
2022/07/26	1	38.00	0	0.00	37.65	1	687	0.15%
2022/07/25	0	0.00	4	38.69	38.90	-4	687	-0.58%
2022/07/22	0	0.00	4	38.66	38.15	-4	687	-0.58%
2022/07/21	0	0.00	4	38.36	38.30	-4	697	-0.57%
2022/07/19	1	36.05	0	0.00	36.35	1	705	0.14%
2022/07/15	1	37.40	0	0.00	37.70	1	716	0.14%
2022/07/14	2	37.65	0	0.00	37.30	2	712	0.28%
2022/07/12	0	0.00	8	36.11	36.05	-8	725	-1.10%
2022/07/08	12	38.00	0	0.00	37.75	12	739	1.62%
2022/07/05	3	39.10	0	0.00	40.00	3	781	0.38%
2022/07/01	5	38.96	29	40.01	38.15	-24	879	-2.73%
2022/06/28	0	0.00	3	43.10	43.75	-3	940	-0.32%
2022/06/27	0	0.00	1	43.65	43.80	-1	965	-0.10%
2022/06/22	2	41.30	0	0.00	41.30	2	972	0.21%
2022/06/17	4	42.65	3	43.02	43.35	1	987	0.10%
2022/06/15	1	47.00	1	47.60	45.00	0	974	0.00%
2022/06/14	0	0.00	2	44.70	45.95	-2	925	-0.22%
2022/06/10	1	45.40	1	46.25	46.45	0	939	0.00%
2022/06/09	0	0.00	1	46.20	45.85	-1	942	-0.11%
2022/06/08	2	45.73	0	0.00	45.35	2	941	0.21%
2022/06/01	2	45.58	2	45.50	45.10	0	1,077	0.00%
2022/05/31	0	0.00	1	44.75	44.75	-1	1,154	-0.09%
2022/05/30	0	0.00	4	44.50	44.40	-4	1,191	-0.34%
2022/05/27	1	43.90	1	44.70	43.85	0	1,245	0.00%
2022/05/24	0	0.00	1	43.75	43.30	-1	1,556	-0.06%
2022/05/18	1	44.00	0	0.00	44.10	1	2,161	0.05%
2022/05/13	1	41.00	0	0.00	41.90	1	2,474	0.04%
2022/05/05	0	0.00	5	43.10	42.95	-5	2,846	-0.18%
2022/04/29	0	0.00	3	41.72	41.55	-3	2,871	-0.10%
2022/04/28	5	41.60	1	41.30	41.25	4	2,880	0.14%
2022/04/27	6	40.70	5	41.67	41.55	1	2,888	0.03%
2022/04/26	1	42.40	0	0.00	42.50	1	2,888	0.03%
2022/04/22	1	44.30	0	0.00	44.70	1	2,882	0.03%
2022/04/21	1	44.90	0	0.00	45.30	1	2,889	0.03%
2022/04/18	4	43.88	5	43.88	43.95	-1	2,902	-0.03%
2022/04/15	3	44.88	3	45.27	44.90	0	2,904	0.00%
2022/04/14	2	46.78	0	0.00	46.60	2	2,933	0.07%
2022/04/13	5	47.00	0	0.00	47.25	5	2,954	0.17%
2022/04/12	18	47.86	19	46.71	46.30	-1	3,072	-0.03%
2022/04/11	6	48.50	3	48.05	47.85	3	3,068	0.10%
2022/04/08	5	48.74	1	48.40	48.25	4	3,088	0.13%
2022/04/07	5	49.55	2	48.60	48.15	3	3,093	0.10%
2022/04/06	0	0.00	13	49.39	49.95	-13	3,086	-0.42%
2022/03/31	1	46.05	0	0.00	46.05	1	3,261	0.03%
2022/03/30	0	0.00	1	46.85	46.70	-1	3,695	-0.03%
2022/03/29	2.2	45.92	0	0.00	45.55	2.2	4,142	0.05%
2022/03/28	0	0.00	1	44.75	45.05	-1	4,377	-0.02%
2022/03/23	0.1	46.00	0	0.00	46.10	0.1	4,419	0.00%
2022/03/17	0	0.00	9	44.60	45.00	-9	4,476	-0.20%
2022/03/16	1	43.05	0	0.00	43.05	1	4,535	0.02%
2022/03/15	7	43.75	2	43.45	43.40	5	4,584	0.11%
2022/03/10	0	0.00	3	45.53	45.45	-3	4,719	-0.06%
2022/03/09	3	44.93	2	44.30	44.30	1	4,746	0.02%
2022/03/08	7	45.26	1	45.00	45.25	6	4,733	0.13%
2022/03/07	14	45.88	7	45.34	45.30	7	4,707	0.15%
2022/03/04	9	47.88	5	47.90	47.70	4	4,673	0.09%
2022/03/03	5	50.60	10	50.44	50.20	-5	4,606	-0.11%
2022/03/02	12	50.60	9	50.46	50.60	3	4,654	0.06%
2022/03/01	1	52.10	1	52.60	51.10	0	4,617	0.00%
2022/02/25	4.1	50.82	2	50.75	51.10	2.1	4,537	0.05%
2022/02/24	8	49.95	2	49.00	49.00	6	4,451	0.13%
2022/02/23	6	51.78	10	52.46	51.10	-4	4,353	-0.09%
2022/02/22	7	50.70	1	51.40	51.00	6	4,157	0.14%
2022/02/21	1	51.00	10	52.38	52.60	-9	4,049	-0.22%
2022/02/18	8	50.82	4	51.63	52.00	4	3,937	0.10%
2022/02/17	14	50.99	6	50.58	49.95	8	3,853	0.21%
2022/02/16	0	0.00	2	50.03	50.10	-2	3,723	-0.05%
2022/02/15	8	47.39	4	47.86	47.15	4	3,637	0.11%
2022/02/11	8	48.86	7	49.26	48.95	1	3,635	0.03%
2022/02/10	9	49.38	4	48.80	48.55	5	3,645	0.14%
2022/02/09	0	0.00	18	49.70	50.30	-18	3,621	-0.50%
2022/02/08	4	45.23	2	45.35	45.75	2	3,643	0.05%
2022/02/07	0	0.00	2	43.45	44.80	-2	3,792	-0.05%
2022/01/25	0	0.00	1	41.75	41.30	-1	4,002	-0.02%
2022/01/24	2	42.05	0	0.00	42.10	2	4,066	0.05%
2022/01/21	0	0.00	1	43.15	43.00	-1	4,129	-0.02%
2022/01/19	0	0.00	2	44.95	44.35	-2	4,522	-0.04%
2022/01/17	0	0.00	2	43.83	43.95	-2	4,659	-0.04%
2022/01/14	3	42.57	0	0.00	42.75	3	4,808	0.06%
2022/01/12	2	43.40	0	0.00	43.25	2	5,053	0.04%
2022/01/11	1	43.70	1	43.75	43.90	0	5,125	0.00%
2022/01/10	1	45.30	0	0.00	45.25	1	5,135	0.02%
2022/01/07	7	46.00	5	45.10	45.00	2	5,172	0.04%
2022/01/06	2	47.48	0	0.00	47.25	2	5,226	0.04%
2022/01/05	12	49.39	3	49.17	47.50	9	5,369	0.17%
2022/01/04	0	0.00	50	48.70	48.95	-50	5,315	-0.94%
2022/01/03	7	47.73	6	48.76	49.20	1	5,373	0.02%
2021/12/30	1	48.40	0	0.00	48.40	1	5,402	0.02%
2021/12/29	2	48.80	0	0.00	48.80	2	5,445	0.04%
2021/12/28	3	48.80	6	48.70	48.50	-3	5,462	-0.05%
2021/12/27	37	50.60	1	50.50	50.50	36	5,464	0.66%
2021/12/24	82	54.02	56	50.87	50.40	26	5,435	0.48%
2021/12/23	28	51.35	29	52.62	52.90	-1	5,119	-0.02%
2021/12/22	2	48.20	5	48.00	48.15	-3	4,773	-0.06%
2021/12/21	0	0.00	1	44.50	44.80	-1	4,699	-0.02%
2021/12/20	0	0.00	1	43.80	43.65	-1	4,821	-0.02%
2021/12/17	1	42.85	0	0.00	42.85	1	5,300	0.02%
2021/12/16	0	0.00	3	43.68	44.35	-3	5,437	-0.06%
2021/12/14	3	42.85	0	0.00	42.20	3	5,790	0.05%
2021/12/13	1	44.10	0	0.00	43.80	1	6,008	0.02%
2021/12/10	0	0.00	1	46.50	45.60	-1	6,289	-0.02%
2021/12/06	0	0.00	3	45.87	45.95	-3	8,138	-0.04%
2021/12/03	0	0.00	3	44.03	44.35	-3	8,235	-0.04%
2021/12/02	0	0.00	1	42.65	42.55	-1	8,433	-0.01%
2021/12/01	2	42.75	0	0.00	42.65	2	8,603	0.02%
2021/11/29	4	42.33	0	0.00	42.10	4	9,566	0.04%
2021/11/24	0	0.00	1	42.35	42.50	-1	10,287	-0.01%
2021/11/19	3	44.60	3	43.90	43.90	0	10,706	0.00%
2021/11/15	1	43.70	1	44.00	44.25	0	10,710	0.00%
2021/11/11	5	43.14	0	0.00	42.50	5	10,662	0.05%
2021/11/10	1	43.50	3	43.52	43.50	-2	10,637	-0.02%
2021/11/09	0	0.00	2	44.90	44.40	-2	10,599	-0.02%
2021/11/08	5	45.75	1	44.75	44.90	4	10,567	0.04%
2021/11/05	31	47.27	5	47.28	46.75	26	10,528	0.25%
2021/11/04	2	49.23	5	49.90	50.70	-3	10,333	-0.03%
2021/11/03	3	47.93	2.1	48.94	47.50	0.9	10,175	0.01%
2021/11/02	0	0.00	17	46.44	46.10	-17	10,083	-0.17%
2021/11/01	2	49.18	3	49.27	48.85	-1	9,983	-0.01%
2021/10/28	19	50.21	14	48.88	48.60	5	9,835	0.05%
2021/10/27	17	48.83	9	47.57	49.45	8	9,600	0.08%
2021/10/26	1	46.05	19	46.30	45.60	-18	9,416	-0.19%
2021/10/25	4	46.11	1	46.40	46.45	3	9,343	0.03%
2021/10/22	1	43.80	4	45.66	46.25	-3	9,247	-0.03%
2021/10/21	8	45.88	5	43.92	43.90	3	9,092	0.03%
2021/10/20	1	43.20	0	0.00	45.00	1	8,903	0.01%
2021/10/18	1	41.50	0	0.00	42.25	1	8,728	0.01%
2021/10/15	0	0.00	3	42.20	42.20	-3	8,696	-0.03%
2021/10/14	23	42.05	20	41.65	41.00	3	8,646	0.03%
2021/10/13	0	0.00	2	42.28	42.40	-2	8,536	-0.02%
2021/10/12	2	42.30	0	0.00	41.15	2	8,365	0.02%
2021/10/08	1	41.55	0	0.00	42.00	1	8,289	0.01%
2021/10/07	0	0.00	2	43.20	43.15	-2	8,200	-0.02%
2021/10/04	1	42.40	3	42.00	41.20	-2	7,941	-0.03%
2021/10/01	2	43.73	1	41.80	41.40	1	7,839	0.01%
2021/09/30	1	44.80	4	45.10	44.35	-3	7,698	-0.04%
2021/09/29	4.1	44.40	4	44.98	45.00	0.1	7,573	0.00%
2021/09/28	7	47.86	4	46.90	45.70	3	7,445	0.04%
2021/09/27	2	49.80	1	50.30	49.10	1	7,278	0.01%
2021/09/24	5	52.34	2	53.00	51.00	3	7,134	0.04%
2021/09/23	1	48.25	12	49.20	49.75	-11	6,659	-0.17%
2021/09/22	8.1	48.31	4	47.28	47.00	4.1	6,497	0.06%
2021/09/17	6	50.93	3	52.70	50.70	3	6,346	0.05%
2021/09/16	0	0.00	6	49.82	51.20	-6	6,109	-0.10%
2021/09/15	10	50.67	5	49.56	50.10	5	5,859	0.09%
2021/09/14	2	52.95	3	53.50	53.00	-1	5,543	-0.02%
2021/09/13	10	52.84	12	53.68	52.20	-2	5,280	-0.04%
2021/09/10	60	52.85	64	51.42	52.40	-4	4,758	-0.08%
2021/09/09	7	50.14	0	0.00	51.60	7	3,860	0.18%
2021/09/07	2	46.60	1	47.60	47.60	1	3,279	0.03%
2021/09/06	1	44.60	1	44.70	45.00	0	3,026	0.00%
2021/09/03	2	48.88	41	48.92	49.50	-39	2,826	-1.38%
2021/09/02	55	48.29	7	49.29	49.40	48	2,558	1.88%
2021/09/01	3	45.18	2	45.85	46.85	1	1,838	0.05%
2021/08/31	0	0.00	1	43.40	42.60	-1	1,504	-0.07%
2021/08/30	2	42.15	4	40.11	42.35	-2	1,169	-0.17%
2021/08/27	0	0.00	5	39.34	38.50	-5	973	-0.51%
2021/08/26	0	0.00	10	38.82	38.95	-10	760	-1.31%
2021/08/25	0	0.00	1	33.10	35.45	-1	564	-0.18%
2021/08/24	0	0.00	2	32.48	32.25	-2	496	-0.40%
2021/08/20	19	34.11	0	0.00	32.15	19	482	3.94%
2021/08/19	1	35.20	1	34.45	34.05	0	453	0.00%
2021/08/18	1	34.35	0	0.00	34.90	1	371	0.27%
2021/08/06	0	0.00	5	33.05	32.50	-5	253	-1.98%
2021/08/05	0	0.00	4	31.75	31.85	-4	235	-1.70%
2021/08/03	0	0.00	3	28.85	28.80	-3	233	-1.28%
2021/07/27	3	30.40	0	0.00	30.10	3	261	1.15%
2021/06/30	0	0.00	2	31.50	31.50	-2	408	-0.49%
2021/05/11	1	30.05	0	0.00	30.45	1	565	0.18%
2021/05/04	1	31.05	0	0.00	30.30	1	550	0.18%
2021/05/03	1	32.50	0	0.00	31.80	1	541	0.18%
2021/04/27	1	33.50	0	0.00	33.40	1	525	0.19%
2021/04/22	3	31.90	0	0.00	31.55	3	515	0.58%
2021/04/14	1	32.00	0	0.00	32.50	1	523	0.19%
2021/04/09	2	34.60	10	35.30	34.85	-8	504	-1.59%
2021/04/06	0	0.00	1	34.00	33.35	-1	462	-0.22%
2021/04/01	1	32.40	0	0.00	32.30	1	456	0.22%
2021/03/30	0	0.00	3	32.95	32.80	-3	509	-0.59%
2021/03/29	0	0.00	1	33.20	33.00	-1	510	-0.20%
2021/03/26	1	32.20	5	32.80	32.30	-4	515	-0.78%
2021/03/24	2	32.58	1	32.70	32.65	1	519	0.19%
2021/03/22	0	0.00	2	34.23	33.75	-2	521	-0.38%
2021/03/18	1	33.60	0	0.00	33.55	1	519	0.19%
2021/03/17	1	33.50	0	0.00	33.80	1	529	0.19%
2021/03/16	2	34.05	6	34.27	34.25	-4	528	-0.76%
2021/03/09	1	30.70	0	0.00	31.00	1	646	0.15%
2021/03/02	2	31.98	0	0.00	31.75	2	808	0.25%
2021/02/23	1	32.85	0	0.00	32.70	1	828	0.12%
2021/01/15	1	29.40	0	0.00	29.40	1	876	0.11%
2021/01/14	1	30.00	0	0.00	30.30	1	870	0.11%
2021/01/11	0	0.00	1	30.00	30.20	-1	862	-0.12%
2021/01/08	0	29.10	0	0.00	29.00	0	858	0.00%
2021/01/07	1	29.70	1	29.95	29.55	0	849	0.00%
2020/12/17	0	0.00	1	33.70	33.75	-1	764	-0.13%
2020/12/08	0	0.00	3	35.67	35.35	-3	704	-0.43%
2020/12/07	2	35.30	0	0.00	34.60	2	695	0.29%
2020/12/04	1	36.10	1	36.50	35.95	0	662	0.00%
2020/11/30	10	33.90	0	0.00	34.60	10	495	2.02%
2020/11/26	5	32.00	0	0.00	32.15	5	506	0.99%
2020/11/25	0	0.00	1	31.45	32.10	-1	504	-0.20%
2020/11/18	0	0.00	7	30.44	30.50	-7	616	-1.14%
2020/11/17	2	29.45	0	0.00	29.35	2	626	0.32%
2020/11/16	2	30.45	0	0.00	30.10	2	664	0.30%
2020/11/13	1	30.20	0	0.00	30.20	1	683	0.15%
2020/11/12	2	29.05	0	0.00	29.15	2	765	0.26%
2020/11/09	0	0.00	3	28.13	28.35	-3	810	-0.37%
2020/11/05	3	30.37	0	0.00	30.00	3	810	0.37%
2020/09/01	2	33.50	2	33.20	32.95	0	1,034	0.00%
2020/08/28	0	0.00	5	37.50	36.80	-5	966	-0.52%
2020/08/25	0	0.00	1	38.10	37.70	-1	905	-0.11%
2020/08/24	1	35.80	2	36.83	37.10	-1	832	-0.12%
2020/08/21	6	35.01	1	35.45	35.55	5	798	0.63%
2020/08/20	1	34.10	0	0.00	34.10	1	778	0.13%
2020/08/19	0	0.00	2	38.98	37.35	-2	731	-0.27%
2020/08/18	4	37.68	11	38.18	39.00	-7	690	-1.01%
2020/08/17	0	0.00	5	36.00	37.45	-5	592	-0.84%
2020/08/07	5	34.00	0	0.00	35.05	5	475	1.05%
2020/07/29	0	0.00	2	30.95	30.90	-2	384	-0.52%
2020/07/28	0	0.00	3	31.15	30.40	-3	379	-0.79%
2020/07/27	3	32.78	0	0.00	31.05	3	373	0.80%
2020/05/08	0	22.50	0	0.00	20.60	0	122	0.00%
2020/04/15	0	0.00	0.5	20.00	19.45	-0.5	132	-0.38%
2020/04/13	0	21.00	0	0.00	19.10	0	137	0.00%
2020/04/10	0	20.80	0	0.00	19.20	0	143	0.00%
2020/03/31	0	19.00	0	0.00	17.70	0	182	0.00%
2020/03/13	0	0.00	4	18.50	19.50	-4	164	-2.43%
2020/03/11	1	22.00	0	0.00	22.05	1	149	0.67%
2020/03/06	0	25.35	0	0.00	23.55	0	143	0.00%
2020/02/14	0	25.05	0	0.00	24.85	0	135	0.00%
2020/02/12	0	25.00	0	0.00	24.80	0	137	0.00%
2020/02/10	1	24.45	0	0.00	24.30	1	133	0.75%
2020/02/05	1	24.95	0	0.00	24.90	1	132	0.76%
2020/01/15	1	27.00	0	0.00	26.95	1	121	0.82%
2020/01/14	3	27.20	0	0.00	27.10	3	120	2.48%
2020/01/03	0	0.00	3	28.53	27.80	-3	109	-2.74%
2020/01/02	3	28.15	1	28.10	28.10	2	98	2.03%
2019/12/13	0.1	26.15	0	0.00	26.20	0.1	71	0.14%
2019/10/22	0.1	26.25	0	0.00	26.25	0.1	92	0.11%
2019/08/13	1	26.40	0	0.00	26.30	1	75	1.32%
2019/06/25	1	26.15	0	0.00	26.15	1	223	0.45%
2019/05/10	5	28.45	0	0.00	27.70	5	267	1.87%
2019/05/09	1	28.80	0	0.00	28.80	1	260	0.38%
2019/05/07	0	0.00	1	31.30	32.15	-1	238	-0.42%
2019/04/12	0	0.00	1	31.10	30.80	-1	196	-0.51%
2019/04/11	3	31.77	2	31.70	31.40	1	189	0.53%
2019/02/26	1	28.60	0	0.00	28.30	1	126	0.79%
2018/12/18	2	27.55	2	27.50	27.25	0	129	0.00%
2018/12/06	1	25.75	0	0.00	25.70	1	108	0.92%
2018/11/13	1	24.70	0	0.00	24.75	1	117	0.85%
2018/10/17	0.2	24.70	0	0.00	24.00	0.2	154	0.13%
2018/10/11	1	23.40	0	0.00	23.45	1	210	0.48%
2018/10/05	1	26.55	0	0.00	26.40	1	221	0.47%
2018/09/12	0	0.00	1	27.35	27.20	-1	247	-0.40%
2018/09/11	0.1	27.85	0	0.00	27.35	0.1	252	0.04%
2018/09/10	0	0.00	1	28.40	26.85	-1	255	-0.39%
2018/09/03	0.1	29.75	0	0.00	29.90	0.1	253	0.04%
2018/08/28	0	0.00	1	29.00	28.85	-1	254	-0.39%
2018/08/14	0	0.00	1	29.15	29.30	-1	277	-0.36%
2018/08/13	0	0.00	76	28.24	28.75	-76	279	-27.23%
2018/08/09	6	32.21	0	0.00	31.00	6	268	2.24%
2018/07/25	0	0.00	10	33.65	33.50	-10	275	-3.63%
2018/07/23	1	33.70	0	0.00	33.65	1	271	0.37%
2018/07/20	1	34.10	1	34.15	33.55	0	269	0.00%
2018/07/19	4	36.43	0	0.00	36.50	4	262	1.52%
2018/07/18	0	0.00	1	35.70	35.65	-1	239	-0.42%
2018/07/09	0	0.00	5	33.66	33.55	-5	232	-2.15%
2018/07/04	0	0.00	25	33.50	33.70	-25	237	-10.55%
2018/07/03	0	0.00	29	33.63	34.10	-29	241	-12.02%
2018/07/02	1	34.40	0	0.00	34.10	1	253	0.40%
2018/06/28	0	0.00	1	33.10	33.25	-1	271	-0.37%
2018/06/05	1	36.00	0	0.00	35.95	1	358	0.28%
2018/05/28	0	0.00	1	34.00	34.45	-1	393	-0.25%
2018/05/14	7	33.60	0	0.00	33.60	7	489	1.43%
2018/05/09	6	33.77	1	34.00	33.75	5	565	0.88%
2018/04/25	0	0.00	22	35.20	36.05	-22	833	-2.64%
2018/04/24	1	35.60	0	0.00	35.55	1	834	0.12%
2018/04/23	1	38.00	0	0.00	37.20	1	831	0.12%
2018/04/11	2	39.50	0	0.00	39.30	2	848	0.24%
2018/04/09	0	0.00	2	38.40	39.45	-2	850	-0.24%
2018/04/03	1	38.85	0	0.00	38.85	1	848	0.12%
2018/03/22	2	44.48	0	0.00	44.10	2	885	0.23%
2018/03/15	1	45.65	0	0.00	45.75	1	943	0.11%
2018/03/13	1	44.80	0	0.00	44.60	1	962	0.10%
2018/03/06	10	46.44	0	0.00	45.40	10	956	1.05%
2018/02/22	13	48.20	0	0.00	49.00	13	958	1.36%
2018/02/21	12	48.54	0	0.00	48.60	12	957	1.25%
2018/02/08	15	48.27	5	48.60	48.00	10	946	1.06%
2018/02/06	10	51.05	0	0.00	47.80	10	959	1.04%
2018/01/30	11	54.46	6	55.00	53.90	5	906	0.55%
2018/01/29	1	54.60	1	55.70	55.30	0	899	0.00%
2018/01/25	10	50.50	2	51.20	51.70	8	770	1.04%
2018/01/24	20	50.85	2	51.70	50.70	18	762	2.36%
2018/01/23	10	49.61	0	0.00	49.95	10	752	1.33%
2018/01/22	32	49.78	2	49.98	49.95	30	760	3.95%
2018/01/17	9	47.13	0	0.00	47.30	9	854	1.05%
2018/01/12	10	47.55	0	0.00	47.35	10	930	1.08%
2018/01/09	5	49.10	0	0.00	49.20	5	1,077	0.46%
2018/01/08	5	49.80	0	0.00	48.50	5	1,130	0.44%
2018/01/03	1	50.40	0	0.00	49.65	1	1,283	0.08%