海華 (3694)-合庫-桃園券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
41.30
漲跌
▲0.25
漲幅
+0.61%
成交量
589張
產業
上市通信網路類股
150人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	0	0.00	38	41.40	41.30	-38	628	-6.04%
2024/11/13	38	42.55	0	0.00	42.30	38	620	6.12%
2024/10/09	0	0.00	2	44.33	44.15	-2	685	-0.29%
2024/10/08	1	43.65	0	0.00	44.05	1	699	0.14%
2024/09/25	1	43.85	0	0.00	43.85	1	751	0.13%
2024/09/04	0	0.00	1	41.50	41.00	-1	1,025	-0.10%
2024/08/26	0	0.00	1	44.20	44.15	-1	1,221	-0.08%
2024/07/22	0	0.00	2	44.00	44.00	-2	2,292	-0.09%
2024/07/19	1	45.85	0	0.00	45.30	1	2,285	0.04%
2024/07/18	1	46.50	2	46.70	46.60	-1	2,282	-0.04%
2024/07/17	1	47.50	0	0.00	47.25	1	2,282	0.04%
2024/07/09	2	49.23	0	0.00	49.85	2	2,310	0.09%
2024/07/08	0	0.00	3	52.00	51.40	-3	2,299	-0.13%
2024/07/03	0	0.00	1	50.80	50.50	-1	2,308	-0.04%
2024/06/27	2	52.85	2	52.50	51.50	0	2,399	0.00%
2024/06/26	11	54.22	9	53.00	52.80	2	2,391	0.08%
2024/06/25	2	53.10	4	53.15	53.40	-2	2,354	-0.08%
2024/06/24	2	53.10	2	51.40	51.40	0	2,307	0.00%
2024/06/21	1	53.40	1	53.50	53.30	0	2,293	0.00%
2024/06/12	0	0.00	2	51.00	51.00	-2	2,642	-0.08%
2024/06/07	3	50.80	2	50.70	50.60	1	2,734	0.04%
2024/06/05	3	51.20	0	0.00	50.70	3	2,770	0.11%
2024/06/03	8	55.09	8	54.00	54.00	0	2,923	0.00%
2024/05/31	1	52.70	0	0.00	52.70	1	2,939	0.03%
2024/05/30	3	52.63	0	0.00	52.50	3	3,319	0.09%
2024/05/29	6	55.93	6	54.10	54.20	0	3,650	0.00%
2024/05/28	7	56.19	7	55.69	55.20	0	3,655	0.00%
2024/05/27	9	54.76	10	55.63	56.00	-1	3,605	-0.03%
2024/05/24	14	53.26	22	53.14	52.60	-8	3,462	-0.23%
2024/05/23	1	51.20	2	50.90	51.20	-1	3,307	-0.03%
2024/05/22	9	50.59	14	50.99	51.40	-5	3,339	-0.15%
2024/05/21	6	48.79	4	48.46	49.40	2	3,321	0.06%
2024/05/20	4	47.29	0	0.00	46.70	4	3,362	0.12%
2024/05/17	10.1	48.73	3	48.20	48.60	7.1	3,393	0.21%
2024/05/15	1	44.85	1	45.15	44.65	0	3,358	0.00%
2024/05/14	17	44.81	17	45.46	44.10	0	3,419	0.00%
2024/05/13	1	44.40	1	44.75	43.50	0	3,445	0.00%
2024/05/09	1	44.40	1	44.85	43.50	0	4,187	0.00%
2024/05/06	1	44.10	1	44.45	44.30	0	5,239	0.00%
2024/04/23	2	43.90	0	0.00	44.00	2	8,191	0.02%
2024/04/19	0	0.00	2	45.55	44.80	-2	8,830	-0.02%
2024/04/08	6	54.37	8	53.93	53.60	-2	8,964	-0.02%
2024/04/03	1	53.80	1	53.40	53.40	0	9,092	0.00%
2024/04/01	5	53.20	3	52.97	53.10	2	9,366	0.02%
2024/03/28	0	0.00	6	51.30	51.30	-6	9,712	-0.06%
2024/03/27	1	52.10	1	52.20	51.70	0	9,772	0.00%
2024/03/26	4	52.75	0	0.00	51.80	4	9,808	0.04%
2024/03/22	1	55.00	0	0.00	54.20	1	9,956	0.01%
2024/03/21	10.1	56.16	7	56.36	55.50	3.1	9,984	0.03%
2024/03/20	1	54.80	2	54.45	54.40	-1	9,913	-0.01%
2024/03/19	3	54.70	4	54.60	54.40	-1	10,063	-0.01%
2024/03/15	1	53.20	1	53.20	51.50	0	10,650	0.00%
2024/03/14	2	53.70	0	0.00	53.70	2	10,742	0.02%
2024/03/13	0	0.00	1	50.60	51.00	-1	10,675	-0.01%
2024/03/12	0	0.00	2	51.95	51.90	-2	10,680	-0.02%
2024/03/11	1	50.30	1	50.60	51.40	0	10,683	0.00%
2024/03/08	3	51.77	5	51.48	50.10	-2	10,692	-0.02%
2024/03/07	8	54.51	8	53.24	52.60	0	10,680	0.00%
2024/03/06	7	57.46	5	57.16	57.00	2	10,597	0.02%
2024/03/05	20	57.41	17.1	57.62	58.10	3	10,637	0.03%
2024/03/04	2	55.80	5.1	56.91	56.30	-3.1	10,328	-0.03%
2024/02/29	2	52.40	0	0.00	51.00	2	10,125	0.02%
2024/02/26	0.1	53.00	0	0.00	52.70	0.1	10,852	0.00%
2024/02/23	8	53.34	0	0.00	51.70	8	10,966	0.07%
2024/02/22	0	0.00	1	55.60	53.70	-1	11,117	-0.01%
2024/02/21	1	56.10	0	0.00	56.00	1	11,044	0.01%
2024/02/20	1	53.30	0	0.00	53.70	1	11,059	0.01%
2024/02/19	0	0.00	1	53.60	53.50	-1	11,101	-0.01%
2024/02/16	0	0.00	9	54.88	55.10	-9	11,078	-0.08%
2024/02/15	5	54.76	0	0.00	55.00	5	10,975	0.05%
2024/02/05	17	55.83	27	55.38	55.30	-10	10,914	-0.09%
2024/02/02	25	57.83	24	56.94	56.60	1	10,832	0.01%
2024/02/01	99	58.86	98	58.97	57.30	1	10,645	0.01%
2024/01/31	2	56.55	7	56.17	58.00	-5	10,106	-0.05%
2024/01/30	7	55.63	1	56.60	55.30	6	9,731	0.06%
2024/01/29	0	0.00	3	55.47	56.50	-3	9,427	-0.03%
2024/01/26	34	56.39	62	55.51	55.40	-28	9,155	-0.31%
2024/01/25	15	50.83	20	54.10	56.80	-5	8,310	-0.06%
2024/01/24	0	0.00	14	51.71	51.70	-14	7,779	-0.18%
2024/01/23	1	49.70	1	49.10	49.30	0	7,451	0.00%
2024/01/22	20	48.28	5	48.45	48.65	15	7,276	0.21%
2024/01/19	0	0.00	2	47.65	47.50	-2	7,151	-0.03%
2024/01/18	4	48.25	1	48.35	47.35	3	7,111	0.04%
2024/01/17	29	51.19	28	49.34	48.95	1	6,914	0.01%
2024/01/16	11	49.60	7	52.86	53.20	4	6,295	0.06%
2024/01/15	1	47.45	2	46.00	48.40	-1	5,785	-0.02%
2024/01/12	1	43.65	0	0.00	44.00	1	5,656	0.02%
2024/01/11	3	44.80	0	0.00	44.70	3	5,658	0.05%
2024/01/08	5	45.00	5	44.60	44.45	0	5,644	0.00%
2024/01/05	0	0.00	4	45.00	44.70	-4	5,686	-0.07%
2024/01/03	4	45.98	0	0.00	46.00	4	5,734	0.07%
2024/01/02	20	48.66	15	47.01	46.85	5	5,703	0.09%
2023/12/29	14	47.46	7	47.18	48.10	7	5,679	0.12%
2023/12/28	1	47.60	2	48.15	46.85	-1	5,614	-0.02%
2023/12/27	22	47.80	30	48.01	47.65	-8	5,546	-0.14%
2023/12/26	29	47.47	17	48.32	48.40	12	5,359	0.22%
2023/12/25	2	45.56	2	46.00	46.45	0	5,108	0.00%
2023/12/22	6	45.90	13	46.35	46.05	-7	4,986	-0.14%
2023/12/21	6	45.85	0	0.00	45.45	6	4,926	0.12%
2023/12/20	32	45.46	8	46.65	46.30	24	4,891	0.49%
2023/12/19	0	0.00	25	43.02	44.65	-25	4,782	-0.52%
2023/12/18	26	45.42	0	0.00	44.95	26	4,736	0.55%
2023/12/15	0	0.00	24	44.15	44.00	-24	4,701	-0.51%
2023/12/14	3	45.77	3	45.17	45.35	0	4,745	0.00%
2023/12/13	29	46.80	6	48.65	47.50	23	4,563	0.50%
2023/12/12	29	45.50	16	45.29	45.75	13	4,190	0.31%
2023/12/11	5	42.54	0	0.00	44.45	5	3,980	0.13%
2023/12/04	0	0.00	1	44.40	42.60	-1	3,872	-0.03%
2023/11/30	1	44.65	222	46.45	44.80	-221	3,798	-5.82%	大賣/鉅額交易
2023/11/29	1	45.40	1	45.75	46.00	0	3,643	0.00%
2023/11/28	6	44.65	2	45.05	44.95	4	3,555	0.11%
2023/11/27	1	45.35	1	44.50	43.85	0	3,441	0.00%
2023/11/24	1	47.05	72	45.55	45.05	-71	3,362	-2.11%
2023/11/23	1	44.25	25	44.01	45.00	-24	3,087	-0.78%
2023/11/22	2	39.85	5	42.58	43.85	-3	2,599	-0.12%
2023/11/21	0	0.00	10	39.64	39.90	-10	2,441	-0.41%
2023/11/20	2	36.58	2	36.48	36.30	0	2,223	0.00%
2023/11/17	2	36.00	7	36.59	36.85	-5	2,199	-0.23%
2023/11/16	9	34.44	1	35.80	35.30	8	2,100	0.38%
2023/11/15	0	0.00	2	34.05	33.85	-2	2,033	-0.10%
2023/11/10	0	0.00	6	32.58	32.45	-6	2,022	-0.30%
2023/11/09	1	33.25	53	32.96	33.00	-52	2,039	-2.55%
2023/11/08	59	33.05	0	0.00	33.25	59	2,047	2.88%
2023/10/17	0	0.00	20	30.45	30.00	-20	2,374	-0.84%
2023/10/13	0	0.00	104	31.62	31.00	-104	2,712	-3.83%	大賣/鉅額交易
2023/10/12	4	31.83	53	31.78	31.75	-49	2,687	-1.82%
2023/10/11	5	33.61	0	0.00	33.55	5	2,679	0.19%
2023/10/06	0	0.00	10	37.31	37.25	-10	2,672	-0.37%
2023/10/05	2	38.50	1	38.55	37.80	1	2,668	0.04%
2023/10/04	0	0.00	3	38.57	38.50	-3	2,665	-0.11%
2023/09/27	2	35.50	0	0.00	36.30	2	2,607	0.08%
2023/09/25	12	36.64	13	36.10	36.05	-1	2,753	-0.04%
2023/09/22	17	36.62	17	36.90	36.80	0	2,758	0.00%
2023/09/21	0	0.00	1	35.80	36.80	-1	2,744	-0.04%
2023/09/20	4	36.35	0	0.00	36.35	4	2,718	0.15%
2023/09/19	3	36.95	0	0.00	36.35	3	2,690	0.11%
2023/09/15	5	35.35	1	35.35	35.50	4	2,560	0.16%
2023/09/14	2	36.20	7	37.07	36.35	-5	2,523	-0.20%
2023/09/13	0	0.00	1	35.60	35.55	-1	2,391	-0.04%
2023/09/11	1	33.50	0	0.00	33.55	1	2,289	0.04%
2023/09/08	2	32.50	0	0.00	33.10	2	2,275	0.09%
2023/09/07	0	0.00	5	33.00	32.75	-5	2,286	-0.22%
2023/08/31	3	33.80	0	0.00	34.05	3	2,324	0.13%
2023/08/29	0	0.00	1	34.20	33.90	-1	2,324	-0.04%
2023/08/25	1	32.65	0	0.00	32.70	1	2,300	0.04%
2023/08/24	3	32.93	1	32.65	32.70	2	2,302	0.09%
2023/08/23	2	34.15	0	0.00	33.30	2	2,291	0.09%
2023/08/22	2	33.83	1	34.20	34.00	1	2,283	0.04%
2023/08/21	1	34.80	0	0.00	35.05	1	2,259	0.04%
2023/08/18	29	34.11	0	0.00	33.90	29	2,228	1.30%
2023/08/16	2	32.85	0	0.00	33.95	2	2,227	0.09%
2023/08/14	10	31.89	1	32.00	32.10	9	2,221	0.41%
2023/08/11	10	32.60	56	31.36	31.30	-46	2,264	-2.03%
2023/08/09	9	34.63	6	35.11	34.50	3	2,182	0.14%
2023/08/08	122	32.25	2	32.43	32.45	120	2,095	5.73%	大買/鉅額交易
2023/08/07	1	30.95	0	0.00	31.80	1	2,084	0.05%
2023/08/04	2	31.13	0	0.00	30.95	2	2,087	0.10%
2023/08/02	0	0.00	77	30.66	30.75	-77	2,085	-3.69%
2023/08/01	4	32.33	60	32.01	31.85	-56	2,059	-2.72%
2023/07/31	11	34.37	0	0.00	33.40	11	2,016	0.55%
2023/07/26	0	0.00	3	33.47	32.70	-3	1,881	-0.16%
2023/07/25	11	35.22	0	0.00	34.75	11	1,832	0.60%
2023/07/21	5	34.80	0	0.00	34.10	5	1,726	0.29%
2023/07/20	7	36.39	1	36.40	35.30	6	1,692	0.35%
2023/07/19	1	38.95	1	38.00	36.75	0	1,636	0.00%
2023/07/18	4	40.96	3	40.90	39.50	1	1,529	0.07%
2023/07/14	0	0.00	3	33.60	34.45	-3	1,259	-0.24%
2023/07/13	2	33.00	3	33.60	32.90	-1	1,196	-0.08%
2023/07/12	3	33.22	0	0.00	32.65	3	1,158	0.26%
2023/07/10	2	32.00	2	31.70	32.40	0	1,164	0.00%
2023/07/07	4	30.80	1	31.15	31.15	3	1,121	0.27%
2023/07/05	3	31.90	0	0.00	31.75	3	1,089	0.28%
2023/07/03	1	29.50	3	32.05	31.00	-2	1,015	-0.20%
2023/06/29	2	28.30	0	0.00	28.35	2	889	0.22%
2023/06/27	16	26.73	0	0.00	26.65	16	887	1.80%
2023/06/26	1	27.80	0	0.00	27.40	1	897	0.11%
2023/06/21	1	27.80	1	28.10	28.10	0	977	0.00%
2023/06/13	20	28.73	0	0.00	28.55	20	1,002	2.00%
2023/06/12	26	28.76	0	0.00	28.85	26	982	2.65%
2023/06/09	25	29.49	0	0.00	29.20	25	970	2.58%
2023/06/08	11	29.70	0	0.00	29.75	11	956	1.15%
2023/06/06	0	0.00	2	29.00	29.30	-2	915	-0.22%
2023/06/05	3	28.45	3	28.55	28.80	0	893	0.00%
2023/06/01	1	27.50	0	0.00	28.05	1	879	0.11%
2023/05/29	3	27.25	0	0.00	27.00	3	847	0.35%
2023/05/25	6	26.91	0	0.00	26.70	6	828	0.72%
2023/05/22	0	0.00	7	27.91	28.45	-7	791	-0.88%
2023/05/18	0	0.00	1	27.55	26.85	-1	742	-0.13%
2023/05/17	1	27.25	5	26.42	26.75	-4	716	-0.56%
2023/05/11	11	24.95	0	0.00	24.65	11	620	1.77%
2023/05/10	3	24.52	3	25.60	25.25	0	608	0.00%
2023/05/09	34	24.73	0	0.00	24.55	34	594	5.72%
2023/05/08	1	24.10	0	0.00	24.60	1	583	0.17%
2023/05/05	8	24.33	0	0.00	24.15	8	579	1.38%
2023/05/04	5	23.92	0	0.00	24.60	5	582	0.86%
2023/05/03	4	23.63	0	0.00	24.15	4	573	0.70%
2023/04/28	2	23.23	0	0.00	23.30	2	562	0.36%
2023/04/27	3	23.03	0	0.00	22.95	3	561	0.53%
2023/04/20	1	24.90	0	0.00	24.75	1	528	0.19%
2023/04/19	0	0.00	1	25.65	25.85	-1	513	-0.19%
2023/04/14	1	24.90	1	24.40	25.00	0	469	0.00%
2023/04/13	1	25.50	0	0.00	24.80	1	457	0.22%
2023/03/23	0	0.00	2	22.85	22.85	-2	187	-1.07%
2023/02/15	1	20.10	1	20.35	20.15	0	212	0.00%
2023/02/13	1	20.00	0	0.00	20.05	1	330	0.30%
2023/02/02	0	0.00	3	20.80	21.10	-3	361	-0.83%
2023/01/31	0	0.00	3	20.30	20.20	-3	355	-0.84%
2023/01/09	1	20.40	0	0.00	20.35	1	401	0.25%
2022/12/19	1	19.70	0	0.00	19.75	1	431	0.23%
2022/12/15	0	0.00	1	20.40	20.10	-1	434	-0.23%
2022/12/12	1	19.70	1	19.95	20.15	0	435	0.00%
2022/12/07	1	20.65	0	0.00	20.75	1	436	0.23%
2022/12/06	1	21.25	0	0.00	21.35	1	433	0.23%
2022/12/01	0	0.00	6	22.28	21.55	-6	430	-1.39%
2022/11/30	0	0.00	1	21.30	21.20	-1	404	-0.25%
2022/11/21	0	0.00	1	21.25	20.85	-1	421	-0.24%
2022/11/14	2	20.50	0	0.00	20.60	2	446	0.45%
2022/11/11	41	20.80	0	0.00	20.50	41	486	8.43%
2022/11/10	5	22.10	1	22.15	21.35	4	489	0.82%
2022/11/09	3	21.75	0	0.00	21.75	3	507	0.59%
2022/11/07	0	0.00	1	19.85	19.85	-1	517	-0.19%
2022/10/20	2	19.20	0	0.00	18.55	2	497	0.40%
2022/10/19	0	0.00	2	18.93	19.55	-2	477	-0.42%
2022/10/18	2	17.85	0	0.00	17.80	2	463	0.43%
2022/10/04	1	18.75	0	0.00	18.75	1	483	0.21%
2022/09/26	1	19.85	0	0.00	19.00	1	471	0.21%
2022/09/06	1	20.25	0	0.00	19.50	1	447	0.22%
2022/09/05	1	21.10	0	0.00	20.25	1	441	0.23%
2022/09/01	1	21.70	0	0.00	21.60	1	435	0.23%
2022/08/29	23	21.25	0	0.00	21.15	23	426	5.40%
2022/08/23	0	0.00	2	21.85	21.90	-2	407	-0.49%
2022/08/22	0	0.00	1	22.00	22.05	-1	404	-0.25%
2022/08/18	2	23.10	1	22.55	22.40	1	377	0.27%
2022/08/17	1	22.00	12	22.05	22.15	-11	334	-3.29%
2022/08/16	1	22.35	11	22.70	22.50	-10	306	-3.26%
2022/08/11	1	19.30	0	0.00	18.70	1	159	0.63%
2022/07/28	1	19.20	1	18.75	18.65	0	148	0.00%
2022/05/27	7	19.59	0	0.00	19.75	7	169	4.13%
2022/05/05	1	20.50	0	0.00	20.55	1	205	0.49%
2022/04/18	0	0.00	7	20.02	20.00	-7	274	-2.55%
2022/03/31	6	21.90	0	0.00	21.75	6	494	1.21%
2022/03/25	1	22.25	0	0.00	22.35	1	793	0.13%
2022/03/14	3	20.80	0	0.00	20.85	3	1,038	0.29%
2022/03/11	8	21.11	0	0.00	21.20	8	1,039	0.77%
2022/03/08	4	20.36	0	0.00	20.35	4	1,041	0.38%
2022/03/01	2	22.70	0	0.00	22.75	2	1,054	0.19%
2022/02/22	4	23.15	0	0.00	23.40	4	1,091	0.37%
2022/02/18	0	0.00	2	23.90	23.80	-2	1,136	-0.18%
2022/02/14	2	23.38	0	0.00	23.40	2	1,213	0.16%
2022/02/08	0	0.00	4	24.85	24.90	-4	1,216	-0.33%
2022/01/26	1	23.35	0	0.00	23.30	1	1,216	0.08%
2022/01/12	1	24.00	0	0.00	24.00	1	1,252	0.08%
2022/01/11	2	24.38	0	0.00	24.40	2	1,246	0.16%
2022/01/10	0	0.00	2	25.45	25.40	-2	1,234	-0.16%
2022/01/07	2	24.95	1	25.00	24.95	1	1,230	0.08%
2021/12/30	5	27.12	0	0.00	27.15	5	1,164	0.43%
2021/12/29	7	28.27	6	29.03	27.80	1	1,144	0.09%
2021/12/28	0	0.00	1	28.30	28.70	-1	1,051	-0.10%
2021/12/24	1	27.75	0	0.00	27.65	1	1,014	0.10%
2021/12/23	0	0.00	1	28.45	28.30	-1	987	-0.10%
2021/12/22	3	29.05	0	0.00	29.10	3	934	0.32%
2021/12/21	0	0.00	7	28.21	28.75	-7	780	-0.90%
2021/12/17	3	26.35	2	26.40	26.30	1	713	0.14%
2021/12/13	2	27.95	4	27.30	27.40	-2	586	-0.34%
2021/12/10	0	0.00	3	25.15	25.80	-3	501	-0.60%
2021/11/22	0	0.00	1	25.10	25.40	-1	432	-0.23%
2021/11/18	0	0.00	5	25.16	24.65	-5	404	-1.24%
2021/11/16	1	24.40	2	24.55	24.25	-1	356	-0.28%
2021/11/15	1	23.80	1	24.00	23.80	0	334	0.00%
2021/11/11	2	22.40	0	0.00	22.45	2	307	0.65%
2021/10/26	0	0.00	3	21.80	21.80	-3	691	-0.43%
2021/10/19	0	0.00	10	20.95	21.05	-10	705	-1.42%
2021/09/14	1	22.00	0	0.00	22.00	1	905	0.11%
2021/09/02	1	21.60	0	0.00	21.65	1	1,046	0.10%
2021/08/13	2	22.80	0	0.00	21.25	2	1,077	0.19%
2021/08/10	1	23.20	0	0.00	23.35	1	1,083	0.09%
2021/08/06	6	25.11	1	26.30	24.60	5	928	0.54%
2021/08/05	2	25.95	4	26.89	27.25	-2	901	-0.22%
2021/07/28	0	0.00	1	23.00	22.55	-1	798	-0.13%
2021/07/27	1	23.55	0	0.00	23.00	1	827	0.12%
2021/07/26	0	0.00	1	23.15	23.15	-1	843	-0.12%
2021/07/12	6	23.37	0	0.00	23.20	6	1,641	0.37%
2021/06/30	0	0.00	15	23.18	23.15	-15	1,905	-0.79%
2021/06/25	8	23.75	0	0.00	23.70	8	1,930	0.41%
2021/06/08	0	0.00	3	22.85	22.90	-3	1,988	-0.15%
2021/05/17	1	18.60	20	19.83	18.90	-19	2,048	-0.93%
2021/05/14	2	20.80	0	0.00	20.60	2	2,040	0.10%
2021/05/13	0	0.00	2	20.15	20.40	-2	2,028	-0.10%
2021/05/11	2	25.35	0	0.00	24.75	2	1,981	0.10%
2021/05/04	0	0.00	10	27.33	27.80	-10	1,970	-0.51%
2021/04/29	38	31.56	0	0.00	31.25	38	1,981	1.92%
2021/04/28	5	31.40	1	31.50	31.70	4	1,979	0.20%
2021/04/27	6	30.58	0	0.00	32.20	6	1,980	0.30%
2021/04/26	7	31.73	0	0.00	31.25	7	1,932	0.36%
2021/04/22	107	34.07	3	33.00	32.25	104	1,940	5.36%	大買/鉅額交易
2021/04/21	119	34.20	15	34.47	34.50	104	1,770	5.87%	大買/鉅額交易
2021/04/20	0	0.00	1	31.50	31.45	-1	1,336	-0.07%
2021/04/08	0	0.00	1	29.50	29.55	-1	1,147	-0.09%
2021/04/06	0	0.00	1	27.30	27.75	-1	1,112	-0.09%
2021/03/26	1	26.50	0	0.00	26.55	1	1,192	0.08%
2021/03/25	1	26.80	0	0.00	26.70	1	1,194	0.08%
2021/03/24	2	26.70	0	0.00	26.80	2	1,209	0.17%
2021/03/18	0	0.00	1	29.00	28.65	-1	1,274	-0.08%
2021/03/16	0	0.00	1	29.00	28.95	-1	1,366	-0.07%
2021/03/03	0	0.00	1	28.60	28.55	-1	1,559	-0.06%
2021/03/02	1	28.15	0	0.00	28.05	1	1,609	0.06%
2021/02/19	1	28.30	0	0.00	28.80	1	1,786	0.06%
2021/01/21	1	27.80	0	0.00	27.70	1	2,556	0.04%
2021/01/19	6	29.01	0	0.00	28.75	6	2,645	0.23%
2021/01/14	0	0.00	1	29.60	29.30	-1	2,665	-0.04%
2021/01/12	1	28.00	0	0.00	27.45	1	2,633	0.04%
2021/01/08	5	28.00	0	0.00	27.80	5	2,625	0.19%
2021/01/07	0	0.00	1	28.60	28.30	-1	2,629	-0.04%
2021/01/06	1	28.00	0	0.00	28.25	1	2,677	0.04%
2020/12/29	0	0.00	5	28.20	28.05	-5	2,661	-0.19%
2020/12/22	5	27.80	0	0.00	27.10	5	2,613	0.19%
2020/12/15	0	0.00	1	28.15	27.75	-1	2,943	-0.03%
2020/12/14	0	0.00	10	30.00	29.40	-10	2,881	-0.35%
2020/12/11	1	30.00	5	30.60	29.60	-4	2,839	-0.14%
2020/12/04	0	0.00	8	34.60	34.00	-8	2,731	-0.29%
2020/11/27	0	0.00	19	34.61	34.75	-19	2,773	-0.69%
2020/11/26	0	0.00	1	34.65	34.15	-1	2,808	-0.04%
2020/11/25	1	34.00	5	34.80	33.95	-4	2,799	-0.14%
2020/11/23	17	34.12	0	0.00	34.40	17	2,887	0.59%
2020/11/20	5	33.55	0	0.00	33.50	5	3,061	0.16%
2020/11/19	2	34.00	0	0.00	33.70	2	3,179	0.06%
2020/11/17	11	35.70	8	36.13	35.00	3	3,158	0.09%
2020/11/16	0	0.00	10	35.73	36.05	-10	2,932	-0.34%
2020/11/12	3	32.10	0	0.00	32.10	3	3,151	0.10%
2020/11/11	1	32.45	0	0.00	32.45	1	3,246	0.03%
2020/11/09	10	32.20	3	33.50	32.30	7	3,235	0.22%
2020/11/02	10	30.60	0	0.00	30.80	10	3,418	0.29%
2020/10/29	3	30.60	0	0.00	31.50	3	3,442	0.09%
2020/10/28	1	31.70	0	0.00	31.60	1	3,430	0.03%
2020/10/27	2	33.35	0	0.00	32.35	2	3,429	0.06%
2020/10/26	1	33.50	9	33.20	33.50	-8	3,507	-0.23%
2020/10/19	0	0.00	23	30.72	31.00	-23	3,511	-0.65%
2020/10/15	1	31.85	0	0.00	31.85	1	3,520	0.03%
2020/10/14	2	32.80	2	32.73	32.25	0	3,521	0.00%
2020/10/13	0	0.00	1	32.00	31.85	-1	3,502	-0.03%
2020/10/12	1	31.80	0	0.00	31.40	1	3,542	0.03%
2020/10/08	13	31.64	0	0.00	31.50	13	3,538	0.37%
2020/10/06	3	30.55	0	0.00	30.90	3	3,603	0.08%
2020/10/05	6	29.50	0	0.00	30.25	6	3,607	0.17%
2020/09/29	1	29.00	0	0.00	29.05	1	3,703	0.03%
2020/09/28	0	0.00	1	29.50	29.55	-1	3,763	-0.03%
2020/09/23	1	31.85	5	32.00	31.70	-4	3,782	-0.11%
2020/09/22	5	33.55	0	0.00	31.60	5	3,749	0.13%
2020/09/18	20	32.80	20	33.00	33.70	0	3,539	0.00%
2020/09/03	0	0.00	1	32.50	32.65	-1	3,179	-0.03%
2020/09/02	0	0.00	3	33.67	32.70	-3	3,143	-0.10%
2020/08/26	13	33.12	10	33.65	34.00	3	2,868	0.10%
2020/08/21	4	30.30	0	0.00	30.20	4	2,477	0.16%
2020/08/20	1	29.10	0	0.00	29.25	1	2,431	0.04%
2020/08/19	0	0.00	1	33.65	32.25	-1	2,317	-0.04%
2020/08/18	8	32.79	14.1	33.60	33.70	-6.1	2,117	-0.29%
2020/08/17	10	30.29	6	31.40	31.45	4	1,874	0.21%
2020/08/14	0	0.00	2	28.60	28.60	-2	1,746	-0.11%
2020/08/12	0	0.00	10	26.15	26.50	-10	1,636	-0.61%
2020/08/11	1	25.55	1	25.45	26.05	0	1,635	0.00%
2020/08/10	2	26.18	0	0.00	26.30	2	1,598	0.13%
2020/08/07	10	28.48	0	0.00	28.50	10	1,362	0.73%
2020/08/06	0	0.00	2	29.20	29.45	-2	1,329	-0.15%
2020/07/30	5	27.54	4	29.83	26.35	1	1,220	0.08%
2020/07/28	1	25.05	0	0.00	25.05	1	996	0.10%
2020/07/21	0	0.00	4	25.80	25.05	-4	880	-0.45%
2020/07/17	1	26.10	2	26.28	24.80	-1	847	-0.12%
2020/07/16	3	26.30	3	26.40	26.55	0	811	0.00%
2020/07/14	4	24.91	2	25.30	25.65	2	729	0.27%
2020/07/13	3	25.85	1	25.80	25.85	2	695	0.29%
2020/07/10	1	23.90	2	25.00	23.50	-1	636	-0.16%
2020/07/09	2	26.05	0	0.00	25.15	2	604	0.33%
2020/07/08	2	26.30	1	27.00	26.30	1	568	0.18%
2020/07/07	2	24.00	0	0.00	25.00	2	496	0.40%
2020/07/06	2	23.15	0	0.00	23.35	2	424	0.47%
2020/06/04	0	0.00	20	17.95	18.05	-20	279	-7.17%
2020/06/03	20	19.05	0	0.00	17.80	20	276	7.24%
2020/05/21	0	0.00	2	17.45	17.35	-2	260	-0.77%
2020/04/22	0	0.00	1	13.05	13.65	-1	262	-0.38%
2020/04/15	1	13.85	0	0.00	13.95	1	257	0.39%
2020/02/24	0	0.00	1	17.65	17.95	-1	168	-0.59%
2020/02/21	1	18.75	0	0.00	18.20	1	163	0.61%
2019/12/30	0.1	18.10	0	0.00	17.95	0.1	83	0.06%
2019/11/14	0.1	18.20	0	0.00	17.80	0.1	217	0.05%
2019/09/03	0	0.00	3	21.05	21.00	-3	219	-1.37%
2019/07/15	3	21.05	0	0.00	21.15	3	114	2.61%
2019/07/02	1	19.95	0	0.00	19.85	1	151	0.66%
2019/03/13	14	25.34	14	26.23	26.10	0	396	0.00%
2019/02/12	0	0.00	1	21.65	21.50	-1	282	-0.35%
2018/12/27	0	0.00	1	20.95	20.90	-1	430	-0.23%
2018/12/21	0	0.00	2	21.00	21.00	-2	579	-0.35%
2018/12/19	3	21.52	0	0.00	21.15	3	579	0.52%
2018/12/18	1	22.30	5	22.40	21.65	-4	575	-0.70%
2018/12/17	1	22.60	0	0.00	22.30	1	574	0.17%
2018/12/13	1	23.45	0	0.00	23.15	1	577	0.17%
2018/12/04	0	0.00	1	23.00	22.45	-1	606	-0.16%
2018/11/29	1	22.60	2	22.40	22.30	-1	615	-0.16%
2018/10/08	0	0.00	30	21.40	21.25	-30	1,062	-2.82%
2018/10/05	10	21.45	0	0.00	21.50	10	1,116	0.90%
2018/10/04	20	22.48	0	0.00	22.50	20	1,137	1.76%
2018/09/28	2	22.70	0	0.00	23.00	2	1,772	0.11%
2018/09/25	2	21.90	0	0.00	21.60	2	1,802	0.11%
2018/08/23	0	0.00	3	24.30	24.10	-3	3,049	-0.10%
2018/08/17	2	24.95	0	0.00	24.50	2	3,102	0.06%
2018/08/10	1	27.30	0	0.00	27.40	1	3,133	0.03%
2018/08/02	1	28.15	0	0.00	27.90	1	3,175	0.03%
2018/07/31	0	0.00	21	28.50	28.40	-21	3,174	-0.66%
2018/07/27	1	29.70	0	0.00	29.55	1	3,154	0.03%
2018/07/25	1	29.80	0	0.00	29.80	1	3,138	0.03%
2018/07/09	21	29.30	0	0.00	32.05	21	2,683	0.78%
2018/07/06	0	0.00	20	28.20	29.15	-20	2,548	-0.78%
2018/07/05	5	26.55	0	0.00	26.50	5	2,448	0.20%
2018/06/29	15	31.68	17	30.56	29.60	-2	2,450	-0.08%
2018/06/28	0	0.00	2	29.40	29.75	-2	2,263	-0.09%
2018/06/25	15	26.30	0	0.00	26.25	15	2,305	0.65%
2018/06/20	2	27.75	0	0.00	27.00	2	2,593	0.08%
2018/06/19	2	29.20	0	0.00	29.50	2	2,588	0.08%
2018/06/14	2	28.05	0	0.00	28.75	2	2,503	0.08%
2018/06/13	0	0.00	5	27.45	28.05	-5	2,319	-0.22%
2018/06/12	5	25.50	45	25.28	25.50	-40	2,199	-1.82%
2018/06/11	2	23.30	0	0.00	23.20	2	2,140	0.09%
2018/06/04	3	24.15	0	0.00	23.80	3	2,153	0.14%
2018/05/31	0	0.00	10	25.00	23.90	-10	2,127	-0.47%
2018/05/30	0	0.00	1	24.20	24.20	-1	2,103	-0.05%
2018/05/29	0	0.00	30	23.93	23.75	-30	2,088	-1.44%
2018/05/24	0	0.00	11	24.12	23.60	-11	2,053	-0.54%
2018/05/22	0	0.00	5	23.34	22.70	-5	1,985	-0.25%
2018/05/21	0	0.00	12	22.50	22.55	-12	1,944	-0.62%
2018/05/18	3	22.10	0	0.00	22.10	3	1,946	0.15%
2018/05/14	0	0.00	10	22.05	22.00	-10	1,944	-0.51%
2018/05/10	0	0.00	3	20.40	20.40	-3	1,902	-0.16%
2018/05/04	0	0.00	3	20.05	20.10	-3	1,876	-0.16%
2018/05/02	16	19.81	0	0.00	19.90	16	1,878	0.85%
2018/04/27	0	0.00	9	19.40	19.15	-9	1,874	-0.48%
2018/04/23	20	21.00	10	20.90	21.35	10	1,886	0.53%
2018/04/19	1	21.45	1	21.60	21.20	0	1,844	0.00%
2018/04/16	0	0.00	1	23.00	22.75	-1	1,827	-0.05%
2018/04/13	3	23.50	2	22.55	22.10	1	1,817	0.06%
2018/04/12	11	22.98	0	0.00	23.75	11	1,821	0.60%
2018/04/10	4	21.35	0	0.00	21.20	4	2,032	0.20%
2018/04/09	2	21.95	0	0.00	21.60	2	2,012	0.10%
2018/04/03	4	22.40	0	0.00	21.65	4	2,001	0.20%
2018/04/02	20	22.68	0	0.00	22.60	20	1,956	1.02%
2018/03/31	4	22.90	5	23.45	23.20	-1	1,907	-0.05%
2018/03/30	24	23.66	11	23.23	23.10	13	1,885	0.69%
2018/03/29	1	24.20	1	23.90	24.05	0	1,824	0.00%
2018/03/28	10	24.95	0	0.00	24.60	10	1,750	0.57%
2018/03/27	43	23.84	6	23.54	23.80	37	1,690	2.19%
2018/03/26	3	21.43	0	0.00	22.25	3	1,505	0.20%
2018/03/23	3	18.30	17	19.96	20.25	-14	1,437	-0.97%
2018/03/22	12	19.64	60	18.96	18.45	-48	1,356	-3.54%
2018/03/13	12	17.13	0	0.00	17.40	12	1,117	1.07%
2018/01/22	0	0.00	2	16.65	16.25	-2	1,043	-0.19%
2018/01/18	1	17.20	9	17.39	17.20	-8	1,030	-0.78%
2018/01/12	6	16.90	2	17.05	16.90	4	998	0.40%
2018/01/11	9	17.05	3	17.15	16.80	6	993	0.60%
2018/01/10	2	17.20	2	17.35	17.35	0	979	0.00%
2018/01/09	0	0.00	5	17.05	17.25	-5	971	-0.51%
2018/01/08	50	19.03	0	0.00	17.85	50	936	5.34%
2018/01/04	0	0.00	2	18.45	18.45	-2	684	-0.29%
2018/01/03	5	16.85	0	0.00	16.80	5	612	0.82%