• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)
可現股當沖
  • 股價
    52.7
  • 漲跌
    ▲0.3
  • 漲幅
    +0.57%
  • 成交量
    159張
  • 產業
    上市 生技醫療類股

  • 166人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永信 (3705)籌碼相關－合庫-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園 券商分點個股進出

合庫-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22152.70352.9352.70-2344-0.58%
2025/01/16152.4000.0052.3013510.28%
2025/01/1500.00152.8052.30-1352-0.28%
2025/01/10552.3000.0052.8053591.39%
2024/12/30154.200.254.5054.500.84260.18%
2024/12/250.253.9000.0053.800.24450.05%
2024/12/050.256.5000.0056.500.25600.03%
2024/11/2500.00257.9057.90-2588-0.34%
2024/11/210.157.80158.5058.10-0.9587-0.16%
2024/11/1900.00155.8056.00-1552-0.18%
2024/11/1800.00153.6053.50-1546-0.18%
2024/11/14153.4000.0053.5015560.18%
2024/11/13154.3000.0054.3015580.18%
2024/11/08154.30254.4054.30-1592-0.17%
2024/11/07254.3500.0054.4026130.33%
2024/10/2500.00057.4057.0006320.00%
2024/10/2300.00057.6057.5006410.00%
2024/10/2100.000.957.7057.10-0.9657-0.14%
2024/10/18057.1200.0056.7006810.00%
2024/10/1500.001057.0056.90-10661-1.51%
2024/10/14057.3000.0057.1006580.00%
2024/10/0100.00061.7060.4006150.00%
2024/09/3000.00262.2561.40-2612-0.33%
2024/09/2700.00161.4062.70-1606-0.16%
2024/09/2600.00461.3061.30-4600-0.67%
2024/09/2400.00161.7061.30-1578-0.17%
2024/09/23159.80160.4060.4005470.00%
2024/09/20156.90157.5057.4005220.00%
2024/09/19156.3000.0057.0015260.19%
2024/09/0500.00156.6056.20-1561-0.18%
2024/08/2000.000.157.8057.10-0.1615-0.02%
2024/08/140.157.0000.0057.000.16240.02%
2024/08/0900.000.255.2054.80-0.2615-0.02%
2024/07/260.254.0000.0054.100.26150.02%
2024/07/2300.000.253.8054.60-0.2615-0.03%
2024/07/190.252.300.152.9051.900.15970.02%
2024/07/1600.000.151.8051.90-0.1565-0.02%
2024/07/110.151.50151.4051.60-0.9569-0.16%
2024/07/100.151.3000.0051.200.15710.02%
2024/07/0800.00152.4052.00-1569-0.18%
2024/06/2800.00152.0052.70-1580-0.17%
2024/06/27151.8000.0051.8015830.17%
2024/06/25151.8000.0051.8015860.17%
2024/06/1900.00054.5054.0005420.00%
2024/06/11154.4000.0054.1015340.19%
2024/06/060.255.2000.0054.700.25270.04%
2024/06/0500.00456.0055.90-4520-0.77%
2024/06/040.155.3000.0055.300.15160.02%
2024/05/2900.00253.4053.60-2481-0.42%
2024/05/2800.00153.5053.40-1476-0.21%
2024/05/2400.00152.9053.20-1468-0.21%
2024/05/2100.00152.8052.80-1450-0.22%
2024/05/1600.00252.3553.10-2409-0.49%
2024/05/13252.300.552.8052.801.53830.39%
2024/05/100.550.70151.3051.30-0.5358-0.14%
2024/05/09150.70151.2050.6003440.00%
2024/05/0800.00250.3550.50-2331-0.60%
2024/05/07249.85150.4049.8513250.31%
2024/05/06249.85250.2549.9003210.00%
2024/04/26548.7500.0048.6052921.71%
2024/04/23548.5000.0048.5553001.67%
2024/04/0200.00149.3549.30-1284-0.35%
2024/03/2200.00147.7547.60-1260-0.38%
2024/03/2100.00148.0548.05-1259-0.39%
2024/03/1200.00147.2547.50-1254-0.39%
2024/03/08546.7500.0046.7552581.94%
2024/03/0500.00147.4047.25-1290-0.34%
2024/03/0400.00247.2347.15-2301-0.66%
2024/03/0100.000.347.1047.15-0.3365-0.08%
2024/02/27146.80146.8546.9004380.00%
2024/02/2600.000.147.0547.05-0.1438-0.03%
2024/02/23146.95246.9046.90-1437-0.23%
2024/02/22246.80147.0546.8514360.22%
2024/02/2000.00146.9046.85-1436-0.23%
2024/02/1600.00146.4546.80-1439-0.23%
2024/02/1500.00146.3546.30-1437-0.23%
2024/02/05145.9000.0046.0514360.23%
永信建營收／12 月2.37億元、年減78.8% 全年突破百億元大關創新高UDN聯合新聞網－27天前
永信建（5508） 2日公布去年12月營收，單月為2.37億元，下探22個月來低點，月減38.8%，年減78.8%；但全......詳全文
永信建營收／12 月2.37億元、年減78.8% 全年突破百億元大關創新高UDN聯合新聞網－27天前
永信建（5508） 2日公布去年12月營收，單月為2.37億元，下探22個月來低點，月減38.8%，年減78.8%；但全......詳全文
永信建設2024年營收突破百億元創新高 年增21%Anue鉅亨－27天前
...詳全文
永信 相關文章
永信 相關影音