天良 (4127)-合庫-桃園券商分點個股進出

台股 » 個股 » 天良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天良

(4127)

可現股當沖

股價
40.45
漲跌
▲1.10
漲幅
+2.80%
成交量
2,532張
產業
上櫃生技醫療類股
48人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天良 (4127)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	24	39.98	4	40.49	40.45	20	2,533	0.79%
2024/05/16	6	39.30	1	40.20	39.35	5	2,492	0.20%
2024/05/15	7	39.16	2	38.90	39.40	5	2,458	0.20%
2024/05/14	1	39.35	0	0.00	38.60	1	2,438	0.04%
2024/05/13	0	0.00	0.1	38.70	38.70	-0.1	2,418	0.00%
2024/05/09	4.1	39.99	1	41.50	39.20	3.1	2,369	0.13%
2024/05/08	1	40.05	5	39.80	40.05	-4	2,316	-0.17%
2024/05/07	3	40.93	2	41.50	40.25	1	2,240	0.04%
2024/05/06	3	38.58	6	40.13	40.25	-3	2,159	-0.14%
2024/05/03	2	38.85	9	38.93	39.35	-7	2,114	-0.33%
2024/05/02	1	39.00	10	38.20	39.25	-9	2,056	-0.44%
2024/04/30	7	38.13	7	39.21	37.60	0	1,975	0.00%
2024/04/29	0	0.00	2	36.75	36.75	-2	1,777	-0.11%
2024/04/26	1	29.65	6	30.11	33.45	-5	1,684	-0.30%
2024/04/24	6	30.74	4	30.80	30.50	2	1,621	0.12%
2024/04/23	0	0.00	7.1	31.30	30.35	-7.1	1,609	-0.44%
2024/04/22	1	31.60	4	32.75	30.80	-3	1,590	-0.19%
2024/04/19	12	31.87	0	0.00	31.60	12	1,552	0.77%
2024/04/18	15	35.77	16	35.49	34.95	-1	1,463	-0.07%
2024/04/17	22	39.33	1	39.35	38.60	21	1,372	1.53%
2024/04/16	20	37.41	12	37.36	37.30	8	1,229	0.65%
2024/04/15	2.1	35.64	0	0.00	35.65	2.1	1,003	0.20%
2024/04/10	0	0.00	5	33.42	33.80	-5	891	-0.56%
2024/04/08	0	0.00	5	33.57	34.85	-5	866	-0.58%
2024/04/02	3	31.00	0	0.00	31.10	3	832	0.36%
2024/03/29	4	29.50	0	0.00	29.50	4	807	0.50%
2024/03/28	2	30.25	0	0.00	29.50	2	771	0.26%
2024/03/27	7	30.95	2	31.85	32.75	5	734	0.68%
2024/03/25	1	26.30	0	0.00	27.10	1	613	0.16%
2024/03/22	0	0.00	1	24.10	24.65	-1	556	-0.18%
2024/03/21	3	21.53	3	21.08	22.45	0	452	0.00%
2024/03/20	1	20.75	0	0.00	20.75	1	311	0.32%
2023/11/30	0	0.00	2	14.30	14.55	-2	52	-3.84%
2023/11/27	2	14.55	0	0.00	14.45	2	48	4.14%
2023/06/30	0	0.00	10	15.50	15.45	-10	370	-2.70%
2023/06/28	10	15.25	15	15.42	15.20	-5	388	-1.29%
2023/06/21	15	15.30	0	0.00	15.30	15	396	3.78%
2023/06/13	0	0.00	0	15.00	15.05	0	396	0.00%
2023/05/22	0	0.00	20	15.02	15.05	-20	406	-4.92%
2023/05/18	20	14.95	0	0.00	14.95	20	407	4.91%
2023/04/24	0	0.00	3	15.55	15.50	-3	336	-0.89%
2023/04/21	0	0.00	8	15.60	15.35	-8	335	-2.38%
2023/04/20	4	16.00	3	15.75	15.50	1	331	0.30%
2023/04/19	4	16.75	0	0.00	16.10	4	318	1.26%
2023/04/18	0	0.00	1	16.60	17.50	-1	280	-0.36%
2023/03/30	6	16.00	0	0.00	16.10	6	297	2.02%
2023/03/23	0	0.00	8	15.38	15.25	-8	305	-2.62%
2023/03/22	0	0.00	3	14.47	14.45	-3	291	-1.03%
2023/03/13	0	0.00	4	14.03	14.05	-4	326	-1.22%
2023/02/16	2	14.40	0	0.00	14.35	2	320	0.62%
2023/02/15	1	14.45	0	0.00	14.45	1	319	0.31%
2023/02/09	1	14.60	0	0.00	14.55	1	318	0.31%
2023/02/06	3	14.77	0	0.00	14.75	3	314	0.95%
2023/01/11	2	14.25	0	0.00	14.35	2	291	0.69%
2023/01/10	1	14.40	0	0.00	14.20	1	290	0.34%
2023/01/06	3	14.50	0	0.00	14.55	3	288	1.04%
2023/01/04	2	14.75	0	0.00	14.70	2	286	0.70%
2022/12/29	0	0.00	15	15.83	15.50	-15	270	-5.55%
2022/12/28	0	0.00	5	15.75	15.45	-5	254	-1.96%
2022/12/27	0	0.00	1	15.75	15.55	-1	248	-0.40%
2022/12/26	0	0.00	1	15.80	15.60	-1	233	-0.43%
2022/12/23	0	0.00	3	15.00	15.00	-3	207	-1.44%
2022/12/20	1	14.85	0	0.00	14.95	1	203	0.49%
2022/12/19	6	15.85	0	0.00	15.60	6	199	3.00%
2022/12/15	3	14.80	0	0.00	14.80	3	168	1.78%
2022/12/14	9	15.16	0	0.00	14.95	9	164	5.46%
2022/12/13	2	14.80	0	0.00	15.00	2	153	1.31%
2022/12/12	4	15.10	0	0.00	14.65	4	134	2.97%
2022/11/17	0	0.00	1	13.60	14.00	-1	142	-0.70%
2022/10/07	0	0.00	3	14.03	14.00	-3	262	-1.14%
2022/10/06	0	0.00	3	14.10	14.05	-3	264	-1.13%
2022/09/28	3	13.60	0	0.00	13.60	3	292	1.03%
2022/09/26	3	13.68	2	13.65	13.50	1	333	0.30%
2022/09/13	0	0.00	1	15.05	15.05	-1	431	-0.23%
2022/09/05	1	15.50	0	0.00	15.45	1	554	0.18%
2022/08/31	0	0.00	6	15.45	15.65	-6	592	-1.01%
2022/08/26	0	0.00	6	15.15	14.95	-6	740	-0.81%
2022/08/23	2	15.00	0	0.00	15.00	2	776	0.26%
2022/08/22	0	0.00	5	15.55	15.60	-5	782	-0.64%
2022/08/17	4	15.20	0	0.00	15.15	4	800	0.50%
2022/08/12	4	13.90	0	0.00	14.00	4	796	0.50%
2022/08/09	5	14.35	0	0.00	14.30	5	819	0.61%
2022/07/27	2	14.15	0	0.00	14.05	2	983	0.20%
2022/07/25	0	0.00	1	14.15	14.50	-1	1,042	-0.10%
2022/07/18	0	0.00	1	13.85	13.75	-1	1,365	-0.07%
2022/07/15	1	13.80	0	0.00	13.70	1	1,402	0.07%
2022/07/12	0	0.00	2	13.85	13.45	-2	1,474	-0.14%
2022/07/07	0	0.00	9	14.05	14.15	-9	1,475	-0.61%
2022/07/05	0	0.00	3	14.05	14.20	-3	1,469	-0.20%
2022/07/04	0	0.00	9	13.52	13.45	-9	1,454	-0.62%
2022/07/01	1	14.80	0	0.00	14.80	1	1,428	0.07%
2022/06/30	2	16.55	1	16.40	16.40	1	1,410	0.07%
2022/06/22	0	0.00	1	17.35	17.30	-1	1,378	-0.07%
2022/06/21	1	17.30	0	0.00	17.30	1	1,359	0.07%
2022/06/20	0	0.00	1	17.25	17.25	-1	1,352	-0.07%
2022/06/17	1	16.80	0	0.00	17.75	1	1,339	0.07%
2022/06/16	2	17.70	1	18.20	17.30	1	1,328	0.08%
2022/06/15	0	0.00	4	17.73	17.95	-4	1,313	-0.30%
2022/06/14	2	16.98	0	0.00	17.60	2	1,285	0.16%
2022/06/13	3	16.62	0	0.00	16.45	3	1,252	0.24%
2022/06/10	1	16.75	0	0.00	17.30	1	1,237	0.08%
2022/06/09	1	17.35	0	0.00	17.35	1	1,217	0.08%
2022/06/07	18	17.38	1	17.00	17.45	17	1,169	1.45%
2022/06/06	1	18.25	7	18.29	18.40	-6	1,113	-0.54%
2022/05/27	0	0.00	6	15.32	15.45	-6	991	-0.61%
2022/05/26	0	0.00	1	14.90	14.90	-1	977	-0.10%
2022/05/23	0	0.00	1	14.55	14.60	-1	953	-0.10%
2022/05/20	0	0.00	1	14.60	14.65	-1	946	-0.11%
2022/05/19	1	14.50	0	0.00	14.85	1	939	0.11%
2022/05/13	0	0.00	2	14.68	14.50	-2	900	-0.22%
2022/05/12	9	15.54	0	0.00	14.95	9	884	1.02%
2022/05/10	4	14.16	0	0.00	14.25	4	807	0.50%
2022/05/05	2	14.75	0	0.00	14.45	2	759	0.26%
2022/05/04	3	15.05	0	0.00	14.70	3	745	0.40%
2022/04/29	0	0.00	2	15.85	15.45	-2	699	-0.29%
2022/04/28	0	0.00	11	16.22	16.50	-11	660	-1.66%
2022/04/27	2	17.30	0	0.00	17.30	2	600	0.33%
2022/04/26	13	19.76	19	19.81	19.20	-6	583	-1.03%
2022/04/25	0	0.00	1	18.45	18.45	-1	414	-0.24%
2022/04/22	19	16.86	1	16.50	16.80	18	376	4.78%
2022/04/21	0	0.00	2	15.10	16.00	-2	314	-0.64%
2022/04/20	1	14.70	0	0.00	14.55	1	276	0.36%
2022/04/18	0	0.00	22	14.89	15.70	-22	252	-8.72%
2022/04/15	0	0.00	2	14.40	14.30	-2	212	-0.94%
2022/04/14	0	0.00	3	14.22	14.25	-3	207	-1.44%
2022/04/11	3	13.35	0	0.00	13.50	3	208	1.44%
2022/04/06	0	0.00	2	14.45	14.35	-2	223	-0.90%
2022/03/30	0	0.00	3	14.43	14.15	-3	224	-1.34%
2022/03/28	0	0.00	2	14.35	14.50	-2	247	-0.81%
2022/03/24	0	0.00	3	13.85	14.00	-3	306	-0.98%
2022/03/22	0	0.00	1	13.45	13.45	-1	313	-0.32%
2022/03/21	2	13.68	2	13.75	13.75	0	313	0.00%
2022/03/18	1	13.30	5	13.45	13.75	-4	315	-1.27%
2022/03/16	2	12.25	0	0.00	12.30	2	323	0.62%
2022/03/15	2	12.30	0	0.00	12.20	2	340	0.59%
2022/02/16	1	13.15	0	0.00	13.35	1	584	0.17%
2022/02/15	3	13.35	1	13.70	13.35	2	588	0.34%
2022/02/11	1	13.35	0	0.00	13.40	1	586	0.17%
2022/02/09	1	12.80	0	0.00	14.00	1	588	0.17%
2022/01/13	2	13.20	0	0.00	13.20	2	589	0.34%
2022/01/12	5	13.36	0	0.00	13.20	5	587	0.85%
2022/01/10	3	14.20	0	0.00	14.20	3	574	0.52%
2022/01/04	2	14.20	0	0.00	14.35	2	561	0.36%
2021/12/23	3	14.65	0	0.00	14.80	3	531	0.56%
2021/12/22	2	15.30	0	0.00	15.10	2	520	0.38%
2021/12/21	2	15.78	1	16.50	15.70	1	501	0.20%
2021/12/20	0	0.00	1	15.10	15.20	-1	453	-0.22%
2021/12/17	2	13.70	0	0.00	13.85	2	431	0.46%
2021/12/15	2	13.70	5	13.80	13.60	-3	423	-0.71%
2021/12/14	2	13.75	0	0.00	13.55	2	422	0.47%
2021/12/13	4	14.30	0	0.00	14.10	4	409	0.98%
2021/12/10	3	14.30	0	0.00	14.30	3	401	0.75%
2021/12/09	3	14.50	2	14.65	14.40	1	391	0.26%
2021/12/08	2	14.00	2	14.80	14.95	0	379	0.00%
2021/12/07	7	14.89	7	14.70	14.45	0	354	0.00%
2021/12/06	7	15.71	18	15.92	16.00	-11	298	-3.68%
2021/11/29	0	0.00	1	12.65	12.90	-1	205	-0.49%
2021/11/25	1	11.75	0	0.00	11.80	1	229	0.44%
2021/11/22	1	11.80	0	0.00	11.80	1	282	0.35%
2021/11/10	0	0.00	1	11.65	11.65	-1	303	-0.33%
2021/11/09	0	0.00	9	11.81	11.70	-9	304	-2.96%
2021/11/05	3	11.35	0	0.00	11.35	3	301	1.00%
2021/11/02	4	11.38	0	0.00	11.40	4	301	1.33%
2021/10/22	1	11.50	0	0.00	11.50	1	296	0.34%
2021/10/04	1	10.75	0	0.00	10.80	1	321	0.31%
2021/09/13	5	11.90	2	12.55	12.25	3	311	0.96%
2021/09/09	2	12.20	0	0.00	12.10	2	308	0.65%
2021/09/08	0	0.00	1	12.00	12.05	-1	307	-0.33%
2021/09/07	1	11.70	0	0.00	11.75	1	307	0.33%
2021/09/02	0	0.00	3	12.40	12.25	-3	295	-1.02%
2021/08/27	0	0.00	1	11.95	12.10	-1	254	-0.39%
2021/08/26	1	12.05	2	11.60	12.40	-1	239	-0.42%
2021/08/24	1	11.05	1	10.90	11.05	0	211	0.00%
2021/08/19	2	10.90	1	10.60	10.90	1	208	0.48%
2021/08/18	1	10.20	0	0.00	10.40	1	202	0.49%
2021/08/13	10	10.41	0	0.00	10.45	10	229	4.37%
2021/07/27	3	10.70	0	0.00	10.65	3	437	0.69%
2021/07/12	3	10.95	1	10.90	11.05	2	448	0.45%
2021/07/07	0.5	10.90	0	0.00	10.65	0.5	444	0.11%
2021/07/05	0	10.60	0	0.00	10.60	0	449	0.00%
2021/06/23	1	10.60	0	0.00	10.65	1	447	0.22%
2021/06/21	0	0.00	1	10.70	10.65	-1	444	-0.22%
2021/06/07	1	11.70	0	0.00	11.90	1	420	0.24%
2021/05/31	0	0.00	1	11.00	11.20	-1	393	-0.25%
2021/05/28	0	0.00	6	11.33	11.15	-6	387	-1.55%
2021/05/26	1	11.10	0	0.00	11.15	1	381	0.26%
2021/05/21	1	11.50	0	0.00	11.55	1	363	0.28%
2021/05/20	1	11.95	0	0.00	12.15	1	360	0.28%
2021/05/19	0	0.00	3	12.23	12.70	-3	332	-0.90%
2021/05/18	2	10.05	3	10.38	11.55	-1	277	-0.36%
2021/05/14	3.5	11.82	0	0.00	11.25	3.5	241	1.45%
2021/05/13	1	11.95	0	0.00	11.95	1	205	0.49%
2021/05/12	0	0.00	1	10.40	10.90	-1	180	-0.56%
2021/05/07	1	10.15	0	0.00	10.20	1	152	0.65%
2021/05/06	5	10.10	0	0.00	10.10	5	153	3.26%
2021/04/12	0	0.00	1	10.35	10.40	-1	122	-0.82%
2021/04/06	1	10.10	0	0.00	10.15	1	112	0.89%
2021/03/08	0	0.00	1	10.35	10.30	-1	133	-0.75%
2021/03/05	1	10.20	0	0.00	10.35	1	134	0.74%
2021/02/26	0	0.00	1	11.00	10.85	-1	131	-0.76%
2020/12/07	1	11.05	0	0.00	10.90	1	207	0.48%
2020/08/10	0	0.00	3	14.45	14.50	-3	921	-0.33%
2020/07/13	3	20.65	2	20.00	19.00	1	740	0.14%
2020/07/10	2	18.50	6	19.33	19.50	-4	678	-0.59%
2020/07/08	1	16.15	0	0.00	16.15	1	572	0.17%
2020/06/24	0	0.00	2	13.70	13.75	-2	488	-0.41%
2020/06/23	0	0.00	1	15.20	15.00	-1	478	-0.21%
2020/06/19	8	16.01	0	0.00	16.05	8	419	1.91%
2020/05/18	0	0.00	2	10.80	10.95	-2	266	-0.75%
2020/05/08	0	0.00	10	10.05	10.10	-10	254	-3.93%
2020/04/13	0	9.10	0	0.00	9.16	0	226	0.00%
2020/04/10	0	10.10	0	0.00	9.15	0	231	0.00%
2020/04/06	0	0.00	1	9.20	9.14	-1	263	-0.38%
2020/03/17	10	9.96	0	0.00	9.71	10	248	4.03%
2020/02/26	1	11.10	0	0.00	11.00	1	214	0.47%
2020/02/17	1	11.50	5	11.55	11.70	-4	202	-1.97%
2020/02/10	0	0.00	1	11.15	11.05	-1	183	-0.54%
2020/01/10	5	11.25	0	0.00	11.30	5	122	4.08%
2020/01/06	1	10.50	0	0.00	10.60	1	96	1.04%
2019/11/14	0	0.00	3	9.25	9.30	-3	123	-2.44%
2019/10/09	0	0.00	3	8.95	9.08	-3	121	-2.46%
2019/09/20	6	9.30	0	0.00	9.23	6	112	5.34%
2019/06/21	0	9.62	0	0.00	8.71	0	68	0.01%
2019/04/09	0	11.55	0	0.00	11.45	0	97	0.01%
2019/03/29	0	11.40	0	0.00	11.50	0	109	0.00%
2019/03/25	0	11.60	0	0.00	11.50	0	107	0.00%
2019/03/11	0	11.00	0	0.00	11.05	0	84	0.00%
2019/03/07	0	11.10	0	0.00	11.15	0	157	0.00%
2019/03/06	0	11.05	0	0.00	11.00	0	155	0.00%
2019/03/05	0	11.10	0	0.00	11.00	0	155	0.00%
2018/08/17	0	0.00	1	14.20	14.25	-1	389	-0.26%
2018/08/16	1	13.90	0	0.00	13.95	1	378	0.26%
2018/08/13	1	12.35	7	12.86	13.10	-6	314	-1.91%
2018/08/10	6	13.54	0	0.00	13.10	6	305	1.97%
2018/08/08	2	13.13	2	13.25	13.55	0	263	0.00%
2018/08/07	6	13.18	6	13.38	13.30	0	255	0.00%
2018/04/26	0	0.00	3	12.27	11.90	-3	190	-1.58%
2018/04/23	1	12.85	0	0.00	12.95	1	234	0.43%
2018/04/19	1	12.90	0	0.00	12.90	1	238	0.42%
2018/04/09	1	14.20	1	14.50	14.20	0	229	0.00%
2018/03/31	0	13.30	0	0.00	13.30	0	201	0.00%

生技月登場11檔生技股漲停中天、合一終止連續跌停UDN聯合新聞網－2020/07/22

生技月今（22）日登場，激勵生技股表現，中天（4128）率先以漲停開出，隨後包括ABC-KY、合一、杏國、天良、合世、亞......詳全文

天良相關文章

天良相關影音

天良

券商分點績效/獲利分析

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

天良

券商分點績效/獲利分析

合庫-桃園 券商分點個股進出 合庫-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析