承業醫 (4164)-合庫-桃園券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
56.0
漲跌
▲0.2
漲幅
+0.36%
成交量
328張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	56.30	0	0.00	56.00	0	837	0.00%
2024/04/23	0	57.00	0	0.00	56.40	0	864	0.00%
2024/04/22	0	0.00	11	56.48	56.40	-11	878	-1.25%
2024/04/19	11	56.54	0	0.00	55.60	11	887	1.24%
2024/04/16	3	57.70	0	0.00	57.20	3	878	0.34%
2024/04/12	1	59.60	30	59.50	59.50	-29	872	-3.32%
2024/04/11	1	59.80	35	59.60	59.60	-34	865	-3.93%
2024/04/10	1	61.50	0	0.00	61.40	1	857	0.12%
2024/04/02	1	60.10	0	0.00	60.00	1	834	0.12%
2024/03/28	0	0.00	2	60.90	60.50	-2	845	-0.24%
2024/03/26	5	60.42	0	0.00	59.40	5	832	0.60%
2024/03/25	23	61.60	0	0.00	60.40	23	830	2.77%
2024/03/22	17	61.59	0	0.00	61.60	17	833	2.04%
2024/03/21	23	61.59	0	0.00	61.40	23	827	2.78%
2024/03/20	0	0.00	3	61.97	61.10	-3	834	-0.36%
2024/03/15	0	0.00	21	57.60	57.60	-21	830	-2.53%
2024/03/14	0	0.00	9	57.30	57.30	-9	852	-1.06%
2024/03/07	4	60.10	0	0.00	60.50	4	897	0.45%
2024/03/06	26	60.47	0	0.00	60.40	26	910	2.86%
2024/03/04	1	60.50	0	0.00	60.00	1	897	0.11%
2024/03/01	0	0.00	0.1	61.60	61.00	-0.1	886	-0.01%
2024/02/27	1	60.80	0	0.00	60.70	1	871	0.11%
2024/02/26	4	61.63	0	0.00	61.50	4	863	0.46%
2024/02/23	0.5	60.80	0	0.00	60.60	0.5	849	0.06%
2024/02/22	6	61.77	0	0.00	61.10	6	841	0.71%
2024/02/21	1	61.70	0.5	61.98	61.50	0.6	831	0.07%
2024/02/20	0	0.00	0.3	61.90	61.90	-0.3	826	-0.04%
2024/02/16	0	0.00	0.5	57.11	57.00	-0.5	790	-0.06%
2024/02/05	0.5	56.60	0	0.00	56.40	0.5	864	0.06%
2024/02/02	0.3	57.30	0	0.00	57.20	0.3	903	0.03%
2024/02/01	0	0.00	0.3	57.40	57.60	-0.3	939	-0.03%
2024/01/31	0.3	56.70	0	0.00	56.40	0.3	984	0.03%
2024/01/23	0.1	58.30	0	0.00	58.20	0.1	1,107	0.01%
2024/01/19	0	0.00	2.2	57.21	57.80	-2.2	1,231	-0.18%
2024/01/18	2.2	56.70	0	0.00	56.50	2.2	1,226	0.18%
2024/01/16	0	0.00	0.2	60.60	60.60	-0.2	1,201	-0.02%
2024/01/08	0.6	60.10	0	0.00	59.80	0.6	1,192	0.05%
2023/12/27	0	0.00	0.3	60.60	60.40	-0.3	1,246	-0.02%
2023/12/25	0.3	60.10	3	60.00	59.70	-2.7	1,240	-0.22%
2023/12/19	1	61.40	0	0.00	60.40	1	1,246	0.08%
2023/12/15	2.3	61.29	0	0.00	61.30	2.3	1,232	0.18%
2023/12/04	0	0.00	1	62.50	62.30	-1	1,185	-0.08%
2023/11/13	1	61.50	0	0.00	61.30	1	1,100	0.09%
2023/11/01	1	62.10	0	0.00	61.30	1	900	0.11%
2023/09/22	0	0.00	0	60.50	60.50	0	1,361	0.00%
2023/09/11	1	58.00	0	0.00	57.00	1	1,596	0.06%
2023/09/06	0	0.00	0	56.10	56.10	0	1,611	0.00%
2023/08/14	0	0.00	1	53.60	54.10	-1	1,840	-0.05%
2023/08/11	0	0.00	1	55.30	55.00	-1	1,839	-0.05%
2023/08/09	0	0.00	1	57.00	56.90	-1	1,848	-0.05%
2023/08/07	1	58.00	0	0.00	58.80	1	1,879	0.05%
2023/08/02	10	61.72	0	0.00	59.20	10	1,957	0.51%
2023/07/28	16	61.75	0	0.00	61.30	16	2,308	0.69%
2023/07/26	1	62.10	0	0.00	62.20	1	2,337	0.04%
2023/07/25	3	62.57	0	0.00	62.20	3	2,337	0.13%
2023/07/18	0	0.00	1	64.60	62.80	-1	2,460	-0.04%
2023/07/17	1	65.00	0	0.00	64.90	1	2,644	0.04%
2023/07/13	1	64.00	0	0.00	63.10	1	2,814	0.04%
2023/07/12	1	65.90	0	0.00	64.80	1	2,836	0.04%
2023/07/07	2	69.95	0	0.00	68.20	2	3,089	0.06%
2023/07/06	0	0.00	2	71.30	69.90	-2	3,099	-0.06%
2023/07/05	0	0.00	1	70.20	69.60	-1	3,088	-0.03%
2023/07/03	5	69.24	1	69.30	69.30	4	3,178	0.13%
2023/06/30	1	69.90	2	70.85	70.70	-1	3,211	-0.03%
2023/06/29	0	0.00	2	68.50	70.00	-2	3,147	-0.06%
2023/06/28	0	65.30	0	0.00	65.30	0	2,999	0.00%
2023/06/27	1	63.50	0	0.00	63.20	1	2,979	0.03%
2023/06/26	0	0.00	2	62.00	61.80	-2	2,983	-0.07%
2023/06/15	0	0.00	1	61.30	61.10	-1	3,293	-0.03%
2023/06/14	0	0.00	2	60.80	61.00	-2	3,449	-0.06%
2023/06/13	3	60.73	25	60.60	60.50	-22	3,808	-0.58%
2023/06/09	11	61.13	0	0.00	62.00	11	3,956	0.28%
2023/06/07	1	63.10	5	63.10	63.10	-4	4,120	-0.10%
2023/06/06	0	0.00	3	64.13	64.00	-3	4,199	-0.07%
2023/06/05	5	63.70	2	63.60	63.50	3	4,366	0.07%
2023/06/02	7	62.94	0	0.00	62.40	7	4,492	0.16%
2023/06/01	5	63.06	0	0.00	62.70	5	4,670	0.11%
2023/05/31	1	63.70	0	0.00	63.60	1	4,883	0.02%
2023/05/30	3	62.73	0	0.00	62.60	3	4,962	0.06%
2023/05/29	3	63.87	0	0.00	64.10	3	4,976	0.06%
2023/05/26	2	63.90	0	0.00	64.10	2	4,985	0.04%
2023/05/22	0	0.00	0.1	67.80	68.10	-0.1	5,311	0.00%
2023/05/19	1	67.50	0	0.00	67.10	1	5,410	0.02%
2023/05/17	0	0.00	1	68.20	68.10	-1	5,409	-0.02%
2023/05/16	0	0.00	2	67.10	66.90	-2	5,452	-0.04%
2023/05/15	0	0.00	1	66.50	66.30	-1	5,499	-0.02%
2023/05/12	1	66.40	0	0.00	68.10	1	5,505	0.02%
2023/05/11	1	67.00	80	68.58	67.20	-79	5,531	-1.43%
2023/05/09	11	68.81	0	0.00	68.80	11	5,549	0.20%
2023/05/08	1.1	72.94	0	0.00	71.90	1.1	5,553	0.02%
2023/05/05	2	74.20	1	73.00	72.60	1	5,520	0.02%
2023/05/04	5	72.88	7	72.49	71.80	-2	5,417	-0.04%
2023/05/02	2	70.40	5	70.30	69.60	-3	5,389	-0.06%
2023/04/26	1	65.70	0	0.00	67.20	1	5,351	0.02%
2023/04/25	5	65.90	0	0.00	66.30	5	5,340	0.09%
2023/04/24	5	66.54	0	0.00	67.10	5	5,292	0.09%
2023/04/21	34	70.13	7	70.64	67.10	27	5,265	0.51%
2023/04/20	38	72.02	5	71.32	70.70	33	5,170	0.64%
2023/04/17	1	69.90	1	70.70	70.60	0	4,738	0.00%
2023/04/14	1	67.40	1	69.00	68.50	0	4,678	0.00%
2023/04/13	10	68.98	2	69.70	68.80	8	4,627	0.17%
2023/04/06	3	70.30	3	70.80	70.60	0	4,184	0.00%
2023/03/31	4	68.33	4	68.73	69.00	0	4,068	0.00%
2023/03/30	1	65.80	3	65.30	66.90	-2	3,978	-0.05%
2023/03/28	1	63.60	0	0.00	63.50	1	3,887	0.03%
2023/03/27	1	65.20	3	65.60	65.10	-2	3,824	-0.05%
2023/03/24	4	67.35	2	68.40	66.20	2	3,780	0.05%
2023/03/23	2	68.90	10	69.56	69.20	-8	3,697	-0.22%
2023/03/22	3	71.10	2	71.80	70.70	1	3,627	0.03%
2023/03/20	8	68.20	30	68.41	69.00	-22	3,505	-0.63%
2023/03/17	13	69.11	4	69.05	69.00	9	3,465	0.26%
2023/03/16	17	72.22	7	69.10	68.30	10	3,310	0.30%
2023/03/15	10	69.67	7	69.09	70.00	3	2,953	0.10%
2023/03/13	8	67.50	1	64.80	67.10	7	2,813	0.25%
2023/03/10	3	67.80	2	66.05	66.40	1	2,710	0.04%
2023/03/09	4	73.08	4	70.40	70.30	0	2,595	0.00%
2023/03/08	6	71.12	8	73.89	73.30	-2	2,496	-0.08%
2023/03/07	1	68.40	1	68.80	70.00	0	2,334	0.00%
2023/03/06	5	65.20	5	65.60	68.20	0	2,209	0.00%
2023/03/03	6	64.75	6	65.18	66.70	0	2,024	0.00%
2023/03/02	3	61.80	3	62.20	62.50	0	1,805	0.00%
2023/03/01	2	60.25	2	60.40	61.20	0	1,725	0.00%
2023/02/24	2	60.15	3	60.37	60.00	-1	1,746	-0.06%
2023/02/23	2	60.45	1	61.00	60.70	1	1,727	0.06%
2023/02/20	5	61.56	16	60.34	60.10	-11	1,544	-0.71%
2023/02/17	8	57.73	3	59.50	61.00	5	1,315	0.38%
2023/02/16	5	55.10	0	0.00	55.50	5	1,209	0.41%
2023/02/14	0	0.00	1	54.60	55.00	-1	1,174	-0.09%
2023/02/13	2	54.70	1	54.60	55.60	1	1,118	0.09%
2023/02/10	2	53.70	2	54.10	53.20	0	1,059	0.00%
2023/02/09	1	54.90	1	53.70	54.00	0	1,031	0.00%
2023/02/02	2	54.20	2	53.60	53.60	0	781	0.00%
2023/02/01	3	51.50	5	51.98	53.20	-2	698	-0.29%
2023/01/31	0	0.00	2	49.00	48.95	-2	579	-0.35%
2023/01/12	0	0.00	3	45.10	44.85	-3	491	-0.61%
2022/12/07	1	45.50	0	0.00	45.80	1	475	0.21%
2022/12/06	2	46.80	0	0.00	45.55	2	462	0.43%
2022/11/16	0	0.00	1	41.60	41.30	-1	405	-0.25%
2022/11/14	1	40.75	0	0.00	40.55	1	446	0.22%
2022/10/12	0	0.00	10	41.32	41.15	-10	530	-1.89%
2022/10/07	10	44.15	0	0.00	43.45	10	524	1.91%
2022/09/26	0	0.00	2	42.70	42.20	-2	534	-0.37%
2022/09/21	0	0.00	1	43.80	43.85	-1	533	-0.19%
2022/09/02	2	46.20	2	45.58	45.50	0	524	0.00%
2022/09/01	1	46.55	1	46.85	46.10	0	516	0.00%
2022/08/18	2	44.20	2	44.45	45.05	0	400	0.00%
2022/08/10	0	0.00	1	41.05	41.00	-1	342	-0.29%
2022/08/09	0	0.00	1	39.60	39.70	-1	337	-0.30%
2022/07/20	0	0.00	2	35.85	35.60	-2	434	-0.46%
2022/07/19	0	0.00	1	35.70	35.60	-1	448	-0.22%
2022/06/30	3	39.63	0	0.00	38.65	3	683	0.44%
2022/06/02	1	39.25	0	0.00	39.30	1	946	0.11%
2022/05/04	0	0.00	2	44.40	44.05	-2	965	-0.21%
2022/04/14	1	48.90	0	0.00	48.70	1	836	0.12%
2022/04/07	4	45.61	54	45.61	46.15	-50	712	-7.02%
2022/04/01	1	46.50	0	0.00	46.70	1	651	0.15%
2022/03/31	1	45.95	1	47.00	47.15	0	632	0.00%
2022/03/29	3	45.42	0	0.00	44.85	3	570	0.53%
2022/03/28	0	0.00	1	46.00	45.60	-1	545	-0.18%
2022/03/16	0	0.00	1	41.35	41.00	-1	410	-0.24%
2022/03/11	0	0.00	0.4	41.05	42.15	-0.4	367	-0.12%
2022/03/09	0.3	40.70	0	40.70	40.70	0.2	340	0.07%
2022/03/08	0	0.00	10	40.05	39.45	-10	332	-3.00%
2022/03/04	0.2	41.55	0	0.00	41.60	0.2	291	0.07%
2022/03/03	1	40.20	0	0.00	40.20	1	257	0.39%
2021/12/03	0	0.00	4	37.25	37.10	-4	185	-2.16%
2021/11/01	1	36.50	0	0.00	36.70	1	175	0.57%
2021/08/24	0	0.00	1	33.25	33.20	-1	179	-0.56%
2021/08/04	1	35.75	0	0.00	35.85	1	211	0.47%
2021/07/28	1	34.75	0	0.00	34.70	1	217	0.46%
2021/07/27	0	0.00	2	37.05	37.05	-2	226	-0.88%
2021/07/01	3	36.97	0	0.00	37.00	3	281	1.07%
2021/05/25	0	0.00	18	35.39	35.40	-18	329	-5.46%
2021/05/13	2	35.00	0	0.00	34.95	2	324	0.62%
2021/05/11	1	37.50	0	0.00	36.90	1	310	0.32%
2021/05/07	0	0.00	1	37.40	37.80	-1	308	-0.32%
2021/04/23	0	0.00	1	39.20	38.95	-1	284	-0.35%
2021/04/21	2	39.35	2	39.68	39.65	0	282	0.00%
2021/04/15	0	0.00	1	38.80	38.75	-1	272	-0.37%
2021/03/23	1	38.35	0	0.00	38.50	1	232	0.43%
2021/02/18	6	36.00	0	0.00	36.15	6	245	2.45%
2021/01/26	1	35.95	0	0.00	35.95	1	266	0.37%
2021/01/25	1	36.45	0	0.00	36.55	1	269	0.37%
2021/01/11	0	0.00	5	38.41	38.35	-5	270	-1.85%
2021/01/08	3	38.60	0	0.00	38.50	3	271	1.10%
2021/01/07	2	38.50	0	0.00	38.45	2	277	0.72%
2021/01/04	5	39.85	0	0.00	39.80	5	287	1.74%
2020/12/21	0	0.00	1	38.40	38.30	-1	297	-0.34%
2020/11/10	16	39.73	0	0.00	39.40	16	369	4.33%
2020/11/05	4	37.65	0	0.00	37.70	4	364	1.10%
2020/11/04	0	0.00	1	37.70	37.75	-1	378	-0.26%
2020/11/02	3	37.05	0	0.00	37.05	3	383	0.78%
2020/10/29	1	37.20	0	0.00	37.15	1	391	0.26%
2020/10/28	2	37.15	0	0.00	37.15	2	397	0.50%
2020/10/27	7	37.57	0	0.00	37.25	7	401	1.74%
2020/10/16	5	37.58	0	0.00	37.50	5	539	0.93%
2020/10/15	2	38.15	0	0.00	37.85	2	546	0.37%
2020/09/29	6	38.10	0	0.00	37.90	6	721	0.83%
2020/09/09	5	39.79	0	0.00	39.70	5	1,087	0.46%
2020/08/20	0	0.00	5	39.20	39.20	-5	1,146	-0.44%
2020/07/24	5	44.78	0	0.00	44.90	5	1,073	0.47%
2020/07/23	2	43.68	0	0.00	44.15	2	1,026	0.19%
2020/07/22	3	43.87	0	0.00	43.85	3	997	0.30%
2020/07/21	2	42.60	0	0.00	42.70	2	973	0.21%
2020/07/17	0	0.00	2	42.70	42.60	-2	959	-0.21%
2020/07/14	2	44.13	0	0.00	42.95	2	929	0.22%
2020/07/10	0	0.00	1	44.90	44.80	-1	903	-0.11%
2020/07/07	0	0.00	2	46.25	46.90	-2	783	-0.26%
2020/07/06	3	47.97	16	46.28	48.40	-13	741	-1.75%
2020/06/30	0	0.00	1	44.30	44.00	-1	655	-0.15%
2020/06/24	1	43.70	2	43.65	43.55	-1	654	-0.15%
2020/06/22	5	45.40	0	0.00	45.20	5	624	0.80%
2020/06/16	2	42.35	0	0.00	42.65	2	437	0.46%
2020/06/15	0	0.00	1	40.25	42.80	-1	430	-0.23%
2020/06/08	0	0.00	4	40.45	40.85	-4	423	-0.95%
2020/05/12	1	38.50	0	0.00	37.95	1	403	0.25%
2020/05/05	0	36.50	0	0.00	36.70	0	385	0.01%
2020/04/16	0	0.00	1	35.20	35.65	-1	435	-0.23%
2020/04/10	1	34.50	0	0.00	34.50	1	432	0.23%
2020/04/01	0	0.00	2	33.55	34.10	-2	419	-0.48%
2020/03/31	1	33.05	3	32.98	32.85	-2	415	-0.48%
2020/03/16	0	0.00	10	32.85	32.15	-10	378	-2.64%
2020/02/11	0	0.00	2	37.00	36.90	-2	484	-0.41%
2020/01/16	1	40.90	0	0.00	41.10	1	517	0.19%
2020/01/06	2	39.70	0	0.00	39.55	2	528	0.38%
2019/12/26	0	0.00	1	40.40	40.30	-1	533	-0.19%
2019/12/20	1	40.50	0	0.00	40.40	1	541	0.18%
2019/12/13	9	39.50	0	0.00	39.60	9	522	1.72%
2019/12/10	0	0.00	1	40.75	40.50	-1	515	-0.19%
2019/12/09	2	40.70	0	0.00	40.60	2	523	0.38%
2019/12/06	10	41.88	0	0.00	41.50	10	517	1.93%
2019/12/04	1	43.00	0	0.00	42.90	1	506	0.20%
2019/11/22	9	41.65	0	0.00	41.80	9	482	1.87%
2019/11/01	0	0.00	5	41.50	41.35	-5	550	-0.91%
2019/10/30	5	42.20	0	0.00	41.90	5	624	0.80%
2019/10/29	1	41.45	0	0.00	41.15	1	648	0.15%
2019/10/16	1	42.05	0	0.00	41.15	1	867	0.12%
2019/08/21	3	45.50	0	0.00	45.50	3	1,186	0.25%
2019/08/01	0	0.00	1	49.70	50.30	-1	1,137	-0.09%
2019/07/25	0	0.00	1	48.50	48.10	-1	922	-0.11%
2019/07/17	0	0.00	2	48.10	47.40	-2	930	-0.21%
2019/07/15	0	0.00	4	46.64	47.50	-4	942	-0.42%
2019/05/28	0	0.00	10	41.60	41.50	-10	984	-1.02%
2019/05/24	10	40.48	0	0.00	40.30	10	949	1.05%
2019/05/23	1	39.95	0	0.00	39.85	1	942	0.11%
2019/04/24	0	0.00	1	44.00	42.85	-1	781	-0.13%
2019/04/17	0	0.00	1	40.45	40.00	-1	601	-0.17%
2019/04/16	1	40.15	0	0.00	40.10	1	586	0.17%
2019/04/01	10	36.40	10	36.90	37.00	0	267	0.00%
2019/02/22	0	0.00	1	32.55	32.65	-1	128	-0.78%
2018/12/22	1	31.40	0	0.00	31.60	1	136	0.73%
2018/09/19	0	0.00	3	36.20	36.35	-3	197	-1.52%
2018/09/18	3	36.00	0	0.00	36.45	3	194	1.54%
2018/06/06	0	0.00	1	35.10	34.80	-1	402	-0.25%
2018/05/04	1	35.55	0	0.00	35.50	1	386	0.26%
2018/05/03	1	36.50	0	0.00	36.35	1	382	0.26%
2018/05/02	0	0.00	0.1	37.60	37.25	-0.1	373	-0.01%
2018/04/25	1	35.15	0	0.00	36.25	1	294	0.34%
2018/04/24	0	0.00	1	35.60	35.50	-1	288	-0.35%
2018/04/23	1	35.95	0	0.00	35.90	1	280	0.36%
2018/03/19	0	0.00	2	34.43	34.50	-2	138	-1.45%