松瑞藥 (4167)-合庫-桃園券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
19.95
漲跌
▼0.25
漲幅
-1.24%
成交量
1,133張
產業
上櫃生技醫療類股
278人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	19	19.90	10	19.98	19.95	9	893	1.01%
2024/12/12	1	20.20	1	20.45	20.20	0	883	0.00%
2024/12/11	9	20.35	0	0.00	20.20	9	885	1.02%
2024/12/10	0	0.00	9	20.65	20.40	-9	881	-1.02%
2024/12/06	9	20.50	0	0.00	20.55	9	884	1.02%
2024/12/03	0	0.00	5	20.65	20.60	-5	901	-0.55%
2024/12/02	5	20.45	0	0.00	20.45	5	914	0.55%
2024/11/12	1	20.90	0	0.00	20.85	1	1,283	0.08%
2024/11/11	0	0.00	5	21.10	21.45	-5	1,280	-0.39%
2024/11/08	1	22.00	0	0.00	22.00	1	1,274	0.08%
2024/11/06	2	21.70	0	0.00	21.50	2	1,278	0.16%
2024/10/30	5	22.50	0	0.00	22.00	5	1,405	0.36%
2024/10/28	0	0.00	7	22.86	22.75	-7	1,383	-0.51%
2024/10/17	0	0.00	2	21.30	21.50	-2	1,446	-0.14%
2024/10/09	0	0.00	5	21.75	21.80	-5	1,546	-0.32%
2024/10/08	2	21.70	5	21.70	21.80	-3	1,570	-0.19%
2024/09/27	5	21.35	0	0.00	21.50	5	2,092	0.24%
2024/09/25	5	21.70	0	0.00	21.65	5	2,498	0.20%
2024/09/24	1	21.95	0	0.00	21.70	1	2,699	0.04%
2024/09/20	2	21.95	0	0.00	21.95	2	3,943	0.05%
2024/09/11	6	21.60	0	0.00	21.60	6	4,291	0.14%
2024/09/04	0	0.00	2	22.15	21.95	-2	5,292	-0.04%
2024/09/03	0	0.00	2	22.80	22.70	-2	5,299	-0.04%
2024/09/02	2	23.05	0	0.00	22.95	2	5,348	0.04%
2024/08/29	0	0.00	1	23.40	23.10	-1	5,434	-0.02%
2024/08/28	0	0.00	12	23.07	22.95	-12	5,407	-0.22%
2024/08/27	11	22.81	0	0.00	22.75	11	5,410	0.20%
2024/08/20	3	22.83	11	23.30	22.70	-8	5,439	-0.15%
2024/08/14	0	0.00	5	21.45	21.00	-5	5,411	-0.09%
2024/08/08	1	20.90	5	21.00	21.00	-4	5,622	-0.07%
2024/08/07	0	0.00	8	21.09	20.95	-8	5,711	-0.14%
2024/08/06	2	20.00	0	0.00	20.30	2	5,760	0.03%
2024/08/05	11	20.05	0	0.00	20.00	11	5,730	0.19%
2024/08/02	105	22.10	0	0.00	22.10	105	5,691	1.84%	大買/鉅額交易
2024/07/29	0	0.00	5	23.50	22.80	-5	5,778	-0.09%
2024/07/26	2	22.45	0	0.00	22.50	2	5,750	0.03%
2024/07/23	0	0.00	2	22.95	22.85	-2	5,766	-0.03%
2024/07/22	0	0.00	61	22.99	22.45	-61	5,773	-1.06%
2024/07/19	0	0.00	16	23.08	22.70	-16	5,764	-0.28%
2024/07/18	16	23.62	0	0.00	23.30	16	5,753	0.28%
2024/07/15	2	23.20	4	23.24	23.20	-2	5,841	-0.03%
2024/07/12	5	23.75	5	23.50	23.20	0	5,852	0.00%
2024/07/10	5	23.10	0	0.00	23.10	5	5,884	0.08%
2024/07/09	49	23.10	4	23.30	23.45	45	5,865	0.77%
2024/07/08	3	25.42	1	25.45	25.15	2	5,720	0.03%
2024/07/05	7	25.93	0	0.00	25.70	7	5,680	0.12%
2024/07/04	3	25.40	19	25.12	25.30	-16	5,665	-0.28%
2024/07/03	0	0.00	20	25.75	25.50	-20	5,619	-0.36%
2024/07/02	11	25.94	0	0.00	26.00	11	5,543	0.20%
2024/07/01	27	26.36	37	26.38	26.20	-10	5,456	-0.18%
2024/06/28	0	0.00	1	25.65	25.50	-1	5,176	-0.02%
2024/06/27	56	26.83	21	26.37	26.15	35	4,995	0.70%
2024/06/26	16	24.81	11	25.84	25.90	5	4,128	0.12%
2024/06/25	5	23.00	5	23.60	23.55	0	3,750	0.00%
2024/06/20	101	23.85	1	24.05	23.85	100	3,680	2.72%	大買/
2024/06/19	5	23.85	0	24.55	23.80	5	3,641	0.14%
2024/06/18	6	24.55	19	25.00	24.60	-13	3,552	-0.37%
2024/06/17	0	0.00	10.8	25.00	25.00	-10.8	3,455	-0.31%
2024/06/14	2	23.90	0	0.00	24.15	2	3,282	0.06%
2024/06/13	0	0.00	1	24.30	23.95	-1	3,248	-0.03%
2024/06/12	3	23.00	0	0.00	23.95	3	3,173	0.09%
2024/06/11	71	23.88	22	24.93	23.45	49	3,054	1.60%
2024/06/04	0	0.00	16	22.43	22.25	-16	2,449	-0.65%
2024/06/03	2	21.55	2.2	22.15	22.25	-0.2	2,458	-0.01%
2024/05/30	13	21.59	1	22.10	21.45	12	2,439	0.49%
2024/05/28	1	22.10	0	0.00	22.10	1	2,403	0.04%
2024/05/23	1	22.05	0	0.00	22.05	1	2,426	0.04%
2024/05/22	1	22.70	2	22.85	22.25	-1	2,401	-0.04%
2024/05/21	0	0.00	1	22.80	22.45	-1	2,369	-0.04%
2024/05/20	1	22.90	0	0.00	22.95	1	2,345	0.04%
2024/05/17	2	22.00	2	22.65	22.80	0	2,313	0.00%
2024/05/16	0	0.00	31	22.23	21.85	-31	2,268	-1.37%
2024/05/15	0	0.00	5	22.50	22.35	-5	2,257	-0.22%
2024/05/14	7	22.93	13.5	22.97	23.00	-6.5	2,209	-0.30%
2024/05/13	35	22.03	19	22.08	22.85	16	2,128	0.75%
2024/05/10	5	22.00	5.5	21.68	21.90	-0.5	2,046	-0.02%
2024/05/08	4	21.35	4	21.60	21.30	0	1,994	0.00%
2024/05/07	7	21.61	2	22.20	21.35	5	2,002	0.25%
2024/05/06	0	0.00	8	22.15	21.80	-8	1,991	-0.40%
2024/05/03	3	21.28	2	21.90	20.75	1	1,931	0.05%
2024/05/02	3	21.60	3	21.72	21.55	0	1,921	0.00%
2024/04/29	0	0.00	11	21.13	21.40	-11	1,925	-0.57%
2024/04/25	8	21.98	16	21.71	21.65	-8	1,931	-0.41%
2024/04/24	0	0.00	8	21.95	22.05	-8	1,946	-0.41%
2024/04/23	3	21.78	3	22.00	21.90	0	1,943	0.00%
2024/04/22	16	21.68	4	21.93	21.65	12	1,929	0.62%
2024/04/19	1	21.10	0	0.00	20.90	1	1,887	0.05%
2024/04/18	1	21.75	0.1	21.60	21.55	0.9	1,865	0.05%
2024/04/17	20	21.30	1	22.10	22.05	19	1,840	1.03%
2024/04/16	1	20.40	1	20.60	20.75	0	1,782	0.00%
2024/04/15	0	0.00	1	21.35	20.90	-1	1,826	-0.05%
2024/04/12	1	21.25	0	0.00	21.25	1	1,857	0.05%
2024/04/10	1	22.15	0	0.00	21.75	1	1,909	0.05%
2024/04/09	0	0.00	1	21.05	21.00	-1	2,073	-0.05%
2024/04/08	0	0.00	6	20.75	21.05	-6	2,101	-0.29%
2024/04/03	7	20.51	0	0.00	20.65	7	2,086	0.34%
2024/04/02	0	0.00	13	20.12	20.45	-13	2,097	-0.62%
2024/04/01	0	0.00	1	20.00	20.15	-1	2,107	-0.05%
2024/03/27	0	0.00	5	19.18	19.50	-5	2,295	-0.22%
2024/03/21	1	18.80	16	18.88	18.85	-15	3,408	-0.44%
2024/03/19	8	18.70	0	0.00	18.50	8	3,531	0.23%
2024/03/15	2	18.43	0	0.00	18.35	2	3,687	0.05%
2024/03/13	1	18.65	0	0.00	18.55	1	3,940	0.03%
2024/03/12	1	19.10	8	19.13	19.05	-7	4,127	-0.17%
2024/03/11	1	19.40	0	0.00	19.05	1	4,432	0.02%
2024/03/08	1	20.15	1	20.85	19.80	0	5,558	0.00%
2024/03/07	0	0.00	15	20.15	20.50	-15	6,004	-0.25%
2024/03/06	1	20.15	0.1	20.00	20.00	0.9	6,656	0.01%
2024/03/04	3	19.97	0	0.00	19.85	3	6,881	0.04%
2024/02/29	1	20.15	0	0.00	20.10	1	7,077	0.01%
2024/02/27	0	0.00	64	20.72	20.45	-64	7,078	-0.90%
2024/02/26	61	20.64	35	20.51	20.90	26	7,081	0.37%
2024/02/21	0	0.00	20	20.55	20.45	-20	7,071	-0.28%
2024/02/16	0	0.00	11	20.17	20.40	-11	7,099	-0.15%
2024/02/05	1	19.45	0	0.00	19.55	1	7,128	0.01%
2024/02/02	1	19.95	0	0.00	19.80	1	7,219	0.01%
2024/01/31	10	20.15	30	20.15	20.00	-20	7,590	-0.26%
2024/01/29	0	0.00	5	20.25	20.35	-5	8,097	-0.06%
2024/01/26	2	20.08	1	20.10	20.05	1	8,151	0.01%
2024/01/25	4	20.15	0	0.00	20.15	4	8,326	0.05%
2024/01/24	30	20.65	0	0.00	20.40	30	8,482	0.35%
2024/01/22	2	20.55	25	20.50	20.60	-23	8,478	-0.27%
2024/01/19	1	20.45	30	20.50	20.45	-29	8,479	-0.34%
2024/01/17	47	20.76	25	21.19	20.55	22	8,412	0.26%
2024/01/16	3	21.10	3	21.50	20.90	0	8,393	0.00%
2024/01/15	3	21.40	22	21.45	21.40	-19	8,355	-0.23%
2024/01/09	10	21.85	0	0.00	21.60	10	8,356	0.12%
2024/01/08	19	22.55	30	22.70	22.30	-11	8,319	-0.13%
2024/01/05	3	22.70	6	22.95	22.80	-3	8,290	-0.04%
2024/01/04	18	22.72	5	22.95	22.50	13	8,268	0.16%
2024/01/03	7	23.25	4	23.30	23.10	3	8,241	0.04%
2024/01/02	10	23.05	18	22.92	23.05	-8	7,999	-0.10%
2023/12/29	0	0.00	11	22.70	22.45	-11	7,939	-0.14%
2023/12/28	0	0.00	20	22.80	22.40	-20	7,918	-0.25%
2023/12/26	0	0.00	92	22.88	22.65	-92	7,845	-1.17%
2023/12/25	30	22.70	20	22.50	22.55	10	7,796	0.13%
2023/12/22	12	22.98	0	0.00	23.05	12	7,716	0.16%
2023/12/21	52	23.60	30	23.78	23.30	22	7,620	0.29%
2023/12/20	17	23.65	20	24.00	23.30	-3	7,385	-0.04%
2023/12/19	62	24.11	52	23.73	23.90	10	7,188	0.14%
2023/12/18	4	23.65	1	23.20	23.40	3	6,747	0.04%
2023/12/15	0	0.00	45	22.03	22.20	-45	6,469	-0.70%
2023/12/14	19	22.09	20	21.85	21.65	-1	6,429	-0.02%
2023/12/13	0	0.00	34	22.48	22.20	-34	6,342	-0.54%
2023/12/12	35	22.17	1	21.95	22.10	34	6,270	0.54%
2023/12/11	1	22.55	0	0.00	22.55	1	6,165	0.02%
2023/12/08	12	22.25	71	22.59	22.40	-59	6,049	-0.98%
2023/12/07	40	23.11	10	23.75	22.80	30	5,896	0.51%
2023/12/06	53	23.36	45	23.45	23.50	8	5,687	0.14%
2023/12/05	111	25.48	87	24.96	24.30	24	5,370	0.45%	大買/
2023/12/04	35	24.06	45	24.37	24.85	-10	4,230	-0.24%
2023/12/01	3.1	21.98	20	22.58	22.60	-16.9	3,752	-0.45%
2023/11/30	5	20.76	2	20.60	20.60	3	3,091	0.10%
2023/11/29	0	0.00	5	20.17	21.00	-5	3,032	-0.16%
2023/11/28	7	19.81	0	0.00	19.95	7	2,884	0.24%
2023/11/27	26	20.22	27	20.21	20.25	-1	2,835	-0.04%
2023/11/24	12	19.15	7	19.25	19.15	5	2,706	0.18%
2023/11/21	10	18.95	0	0.00	18.90	10	2,672	0.37%
2023/11/17	10	18.95	10	19.05	19.05	0	2,727	0.00%
2023/11/16	0	0.00	25	19.15	19.10	-25	2,775	-0.90%
2023/11/15	25	18.85	0	0.00	18.90	25	2,782	0.90%
2023/11/10	0	0.00	2	19.35	19.00	-2	2,724	-0.07%
2023/11/09	0	0.00	2	19.90	19.60	-2	2,616	-0.08%
2023/11/08	12	20.25	6	20.03	19.75	6	2,505	0.24%
2023/11/07	2	21.03	0	0.00	21.55	2	2,237	0.09%
2023/11/06	0	0.00	1.5	21.18	21.35	-1.5	1,867	-0.08%
2023/11/03	9	19.90	0	0.00	19.45	9	1,737	0.52%
2023/11/02	0	0.00	3	19.87	20.05	-3	1,674	-0.18%
2023/10/27	1	18.50	1	18.60	18.50	0	1,323	0.00%
2023/10/24	0	0.00	20	18.35	18.35	-20	1,314	-1.52%
2023/10/18	0	0.00	4	18.00	17.95	-4	1,272	-0.31%
2023/10/16	4	18.33	4.1	18.60	18.55	-0.1	1,261	-0.01%
2023/09/20	10	17.35	0	0.00	17.50	10	1,444	0.69%
2023/09/11	20	17.55	0	0.00	17.60	20	1,507	1.33%
2023/09/07	18	17.85	0	0.00	17.90	18	1,501	1.20%
2023/08/30	0	0.00	18	17.95	18.05	-18	1,414	-1.27%
2023/08/29	30	17.87	0	0.00	17.95	30	1,394	2.15%
2023/08/25	0	0.00	50	17.81	17.75	-50	1,378	-3.63%
2023/08/24	1	18.00	0	0.00	17.80	1	1,366	0.07%
2023/08/17	0	0.00	0.1	17.30	17.45	-0.1	1,197	-0.01%
2023/08/14	19	17.12	0	0.00	17.15	19	1,191	1.59%
2023/08/10	2	17.98	2	17.83	17.80	0	1,188	0.00%
2023/08/02	11	17.15	0	0.00	17.10	11	1,175	0.94%
2023/07/31	5	17.20	0	0.00	17.25	5	1,184	0.42%
2023/07/25	0	0.00	4	17.20	17.25	-4	1,182	-0.34%
2023/07/24	30	17.20	0	0.00	17.20	30	1,180	2.54%
2023/07/18	5	17.55	0	0.00	17.40	5	1,242	0.40%
2023/07/12	1	17.65	0	0.00	17.45	1	1,386	0.07%
2023/07/07	23	17.41	0	0.00	17.40	23	1,412	1.63%
2023/07/06	8	17.80	0	0.00	17.80	8	1,404	0.57%
2023/06/30	39	18.46	1	18.55	18.50	38	1,393	2.73%
2023/06/29	40	18.35	1	18.35	18.80	39	1,365	2.86%
2023/06/28	0	0.00	2	18.10	18.25	-2	1,305	-0.15%
2023/06/27	2	18.00	0	0.00	17.70	2	1,273	0.16%
2023/06/20	5	17.30	0	0.00	17.25	5	1,232	0.41%
2023/06/19	28	17.35	0	0.00	17.35	28	1,257	2.23%
2023/06/16	10	17.40	0	0.00	17.30	10	1,265	0.79%
2023/06/13	5	17.20	0	0.00	17.20	5	1,334	0.37%
2023/06/12	5	17.20	0	0.00	17.20	5	1,352	0.37%
2023/06/09	0	0.00	2	17.40	17.50	-2	1,370	-0.15%
2023/06/07	20	17.50	0	0.00	17.50	20	1,446	1.38%
2023/05/22	0	0.00	5	17.50	17.55	-5	1,890	-0.26%
2023/05/11	5	17.15	5	17.20	17.05	0	2,220	0.00%
2023/05/10	0	0.00	15	17.78	17.75	-15	2,256	-0.66%
2023/05/09	10	17.85	5	17.50	17.50	5	2,322	0.22%
2023/05/05	0	0.00	5	18.60	18.25	-5	2,498	-0.20%
2023/05/04	0	0.00	1	18.50	18.50	-1	2,548	-0.04%
2023/05/03	0	0.00	5	18.65	18.30	-5	2,588	-0.19%
2023/04/28	0	0.00	13	18.32	18.35	-13	2,715	-0.48%
2023/04/27	10	17.99	8	18.03	18.00	2	2,779	0.07%
2023/04/26	5	17.95	3	18.15	18.15	2	2,878	0.07%
2023/04/25	10.1	18.40	7	18.24	18.35	3.1	2,965	0.10%
2023/04/21	11	18.91	11	18.70	18.70	0	3,118	0.00%
2023/04/20	15	19.76	4	19.25	19.25	11	3,213	0.34%
2023/04/19	0	0.00	4	19.54	19.85	-4	3,320	-0.12%
2023/04/18	5	19.35	2	19.20	19.20	3	3,578	0.08%
2023/04/17	2	19.15	2	19.35	19.30	0	3,805	0.00%
2023/04/14	3	19.08	2	18.95	18.95	1	4,054	0.02%
2023/04/13	3	18.90	3	19.15	19.10	0	4,292	0.00%
2023/04/12	1	18.90	1	19.00	18.90	0	4,538	0.00%
2023/04/11	3	18.90	3	18.80	18.80	0	5,117	0.00%
2023/04/10	3	19.50	0	0.00	19.20	3	5,591	0.05%
2023/04/07	2	19.50	0	0.00	19.40	2	6,111	0.03%
2023/03/30	0	0.00	3	19.05	18.85	-3	9,461	-0.03%
2023/03/28	3	19.00	0	0.00	18.60	3	11,181	0.03%
2023/03/23	3	18.70	3	18.80	18.70	0	15,290	0.00%
2023/03/16	2	18.75	0	0.00	18.75	2	16,064	0.01%
2023/03/15	0	0.00	1	19.35	19.35	-1	16,060	-0.01%
2023/03/14	3	19.58	2	19.25	19.25	1	16,065	0.01%
2023/03/10	6	20.37	0	0.00	19.80	6	16,032	0.04%
2023/03/09	1	20.55	0	0.00	20.50	1	15,981	0.01%
2023/03/08	2	20.85	1	20.65	20.65	1	15,952	0.01%
2023/03/07	7	21.01	0	0.00	21.00	7	15,928	0.04%
2023/03/06	5	21.20	0	0.00	21.30	5	15,912	0.03%
2023/03/03	5	21.10	4	21.26	21.35	1	15,864	0.01%
2023/03/02	0	0.00	1	21.05	21.05	-1	15,792	-0.01%
2023/03/01	1	20.65	2	21.00	20.70	-1	15,740	-0.01%
2023/02/24	8	20.59	1	20.80	20.50	7	15,700	0.04%
2023/02/23	0	0.00	3	20.80	20.80	-3	15,685	-0.02%
2023/02/22	3	20.50	0	0.00	20.45	3	15,656	0.02%
2023/02/20	0	0.00	1	20.85	20.85	-1	15,575	-0.01%
2023/02/17	1	20.65	3	20.75	20.65	-2	15,542	-0.01%
2023/02/16	6	20.69	6	20.86	20.95	0	15,516	0.00%
2023/02/15	0	0.00	20	21.30	20.85	-20	15,480	-0.13%
2023/02/14	25	21.32	1	21.40	21.30	24	15,429	0.16%
2023/02/13	1	21.20	0	0.00	20.90	1	15,372	0.01%
2023/02/09	0	0.00	5	21.85	21.45	-5	15,216	-0.03%
2023/02/08	10	21.65	0	0.00	21.50	10	15,137	0.07%
2023/02/07	1	21.70	0	0.00	21.75	1	15,070	0.01%
2023/02/06	0	0.00	37	21.88	21.80	-37	14,991	-0.25%
2023/02/03	9	21.55	0	0.00	21.55	9	14,859	0.06%
2023/02/02	1	22.00	0	0.00	21.85	1	14,773	0.01%
2023/02/01	2	21.75	15	22.03	21.65	-13	14,707	-0.09%
2023/01/31	2	21.60	1	22.00	21.70	1	14,664	0.01%
2023/01/30	0	0.00	1	21.55	21.80	-1	14,596	-0.01%
2023/01/17	6	21.58	1	21.65	21.40	5	14,513	0.03%
2023/01/16	6	21.18	13	21.65	21.95	-7	14,439	-0.05%
2023/01/13	0	0.00	11	21.60	21.40	-11	14,334	-0.08%
2023/01/12	10	21.58	6	21.54	21.20	4	14,230	0.03%
2023/01/11	17	21.85	20	22.50	21.80	-3	14,128	-0.02%
2023/01/10	2	22.05	2	22.08	22.00	0	14,030	0.00%
2023/01/09	16	22.34	17	22.25	22.60	-1	13,897	-0.01%
2023/01/06	15	22.70	0	0.00	22.25	15	13,677	0.11%
2023/01/05	4	22.79	17	23.26	22.65	-13	13,386	-0.10%
2023/01/04	11	24.10	23	23.62	23.50	-12	13,147	-0.09%
2023/01/03	19	24.49	1	24.05	23.85	18	12,888	0.14%
2022/12/30	97	24.24	76	24.55	24.80	21	12,641	0.17%
2022/12/29	81	24.50	92	24.29	24.65	-11	12,364	-0.09%
2022/12/28	86	25.13	84	25.08	23.90	2	11,782	0.02%
2022/12/27	83	25.31	80	25.62	25.40	3	11,302	0.03%
2022/12/26	121	27.18	110	27.50	26.75	11	10,775	0.10%	大買/大賣/
2022/12/23	131	26.70	117	26.72	26.55	14	9,555	0.15%	大買/大賣/
2022/12/22	71	25.31	74	25.19	26.15	-3	8,160	-0.04%
2022/12/21	97	25.84	88	25.49	25.55	9	7,419	0.12%
2022/12/20	13	26.37	18	26.60	25.25	-5	6,440	-0.08%
2022/12/19	83	27.78	41.1	27.63	28.05	41.9	5,737	0.73%
2022/12/16	17	25.48	12	26.35	26.45	5	3,709	0.13%
2022/12/15	40	25.18	87	24.74	24.05	-47	2,498	-1.88%
2022/12/14	12	24.05	5	24.72	24.95	7	1,748	0.40%
2022/12/13	1	22.70	2	22.70	22.70	-1	1,252	-0.08%
2022/11/24	0	0.00	1	18.50	18.05	-1	1,692	-0.06%
2022/11/17	1	17.95	2	18.28	17.85	-1	1,946	-0.05%
2022/11/16	2	17.25	1	17.30	17.55	1	1,937	0.05%
2022/11/11	0	16.65	0	0.00	16.65	0	1,987	0.00%
2022/11/01	0	0.00	1	16.35	16.25	-1	1,994	-0.05%
2022/10/31	1	15.95	0	0.00	16.15	1	1,992	0.05%
2022/10/27	1	16.05	1	16.25	16.20	0	1,996	0.00%
2022/10/17	0	0.00	0.1	16.15	16.50	-0.1	1,981	0.00%
2022/10/13	2	15.95	0	0.00	16.00	2	1,971	0.10%
2022/10/12	1	17.00	0	0.00	17.00	1	1,956	0.05%
2022/10/04	0	0.00	5	18.14	18.15	-5	1,925	-0.26%
2022/09/30	5	17.45	0	0.00	17.80	5	1,910	0.26%
2022/09/29	0	0.00	3	17.65	17.75	-3	1,901	-0.16%
2022/09/23	1	19.40	1	19.90	19.20	0	1,821	0.00%
2022/09/15	0	0.00	5	19.89	20.20	-5	1,578	-0.32%
2022/09/14	5	20.25	0	0.00	19.85	5	1,501	0.33%
2022/09/13	1	20.35	2	20.10	20.05	-1	1,431	-0.07%
2022/09/12	4	20.35	0	0.00	20.35	4	1,365	0.29%
2022/09/05	0	0.00	1	19.70	19.65	-1	1,019	-0.10%
2022/09/02	0	0.00	1	19.00	18.90	-1	917	-0.11%
2022/09/01	0	0.00	3	20.00	19.20	-3	910	-0.33%
2022/08/31	2	19.70	2	20.33	19.50	0	896	0.00%
2022/08/29	3	18.88	0	0.00	18.90	3	754	0.40%
2022/08/26	5	18.80	0	0.00	18.60	5	715	0.70%
2022/08/25	1	19.25	0	0.00	18.60	1	679	0.15%
2022/08/24	0	0.00	6	18.54	18.95	-6	559	-1.07%
2022/08/22	3	17.65	1	17.75	17.80	2	480	0.42%
2022/08/18	3	17.38	0	0.00	17.40	3	453	0.66%
2022/08/11	1	16.40	0	0.00	16.35	1	409	0.24%
2022/08/10	5	16.40	0	0.00	16.50	5	407	1.23%
2022/08/08	0	0.00	0.5	16.00	15.95	-0.5	394	-0.13%
2022/08/04	0.4	15.70	0	0.00	15.75	0.4	406	0.09%
2022/07/28	0	0.00	1	16.45	16.20	-1	440	-0.23%
2022/07/25	1	16.65	0	0.00	16.50	1	516	0.19%
2022/07/18	0	0.00	1	16.50	16.50	-1	722	-0.14%
2022/06/17	0	0.00	1	17.75	17.75	-1	1,209	-0.08%
2022/06/16	1	17.60	2	18.05	17.30	-1	1,232	-0.08%
2022/06/13	1	17.60	0	0.00	17.35	1	1,246	0.08%
2022/06/10	2	18.10	1	18.30	18.20	1	1,244	0.08%
2022/06/09	0	0.00	2	18.00	18.30	-2	1,240	-0.16%
2022/06/08	1	17.15	1	17.30	17.20	0	1,211	0.00%
2022/06/02	0	0.00	3	16.80	16.90	-3	1,242	-0.24%
2022/06/01	1	16.70	0	0.00	16.75	1	1,253	0.08%
2022/05/27	0	0.00	2	16.35	16.45	-2	1,261	-0.16%
2022/05/25	2	16.65	0	0.00	16.35	2	1,266	0.16%
2022/05/20	0	0.00	1	16.60	16.60	-1	1,276	-0.08%
2022/05/12	0	0.00	2	16.10	16.00	-2	1,283	-0.16%
2022/04/28	1	19.50	1	19.65	19.40	0	1,192	0.00%
2022/04/27	1	19.40	1	19.55	19.15	0	1,182	0.00%
2022/04/26	2	19.85	0	0.00	19.15	2	1,159	0.17%
2022/04/25	1	21.70	4	21.10	20.20	-3	1,126	-0.27%
2022/04/22	5	22.21	0	0.00	21.65	5	1,085	0.46%
2022/04/21	0	0.00	2	21.88	22.25	-2	980	-0.20%
2022/04/20	3	21.50	3	21.90	21.00	0	820	0.00%
2022/04/19	3	21.98	1.5	21.17	21.20	1.5	728	0.20%
2022/04/15	0	0.00	1	19.25	19.15	-1	501	-0.20%
2022/04/14	0	0.00	1	18.10	18.75	-1	476	-0.21%
2022/04/07	1	17.80	0	0.00	17.85	1	470	0.21%
2022/03/24	2	18.40	0	0.00	18.15	2	474	0.42%
2022/03/22	1	18.15	0	0.00	18.20	1	468	0.21%
2022/03/18	0	0.00	1	17.60	17.60	-1	443	-0.23%
2022/03/17	0	0.00	1	16.40	16.75	-1	442	-0.23%
2022/03/14	0	0.00	6	16.09	16.30	-6	436	-1.38%
2022/03/11	1	15.70	0	0.00	15.65	1	431	0.23%
2022/03/10	0	0.00	1	15.90	15.90	-1	430	-0.23%
2022/03/09	1	15.55	0	0.00	15.55	1	424	0.24%
2022/03/08	5	15.55	0	0.00	15.40	5	419	1.19%
2022/02/24	5	17.30	0	0.00	17.15	5	423	1.18%
2022/01/21	3	18.40	0	0.00	18.30	3	452	0.66%
2022/01/18	2	18.45	2	18.65	18.45	0	450	0.00%
2022/01/11	0.6	18.80	0	0.00	18.55	0.6	459	0.13%
2022/01/10	0.3	18.90	6	19.05	18.90	-5.7	456	-1.25%
2021/12/30	1	18.90	0	0.00	19.10	1	444	0.23%
2021/12/28	0.3	18.80	0	0.00	18.90	0.3	440	0.07%
2021/12/16	1	18.50	0	0.00	18.45	1	458	0.22%
2021/12/14	11	18.78	0	0.00	18.60	11	462	2.38%
2021/12/13	2	19.00	0	0.00	19.00	2	455	0.44%
2021/12/09	5	19.15	0	0.00	19.20	5	442	1.13%
2021/12/01	1	19.45	0	0.00	19.45	1	456	0.22%
2021/11/26	0.7	19.60	0	0.00	19.50	0.7	446	0.15%
2021/11/25	0.9	19.60	0	0.00	19.40	0.9	441	0.21%
2021/11/22	0	0.00	1	19.05	19.05	-1	449	-0.22%
2021/11/15	0	0.00	0.1	19.10	19.40	-0.1	466	-0.02%
2021/11/12	0	0.00	1	19.10	19.00	-1	476	-0.21%
2021/11/11	1	19.00	0	0.00	19.05	1	481	0.21%
2021/11/10	5	19.00	0	0.00	19.00	5	490	1.02%
2021/11/08	1	19.70	6	19.74	19.35	-5	492	-1.01%
2021/11/03	0	0.00	1	20.50	20.40	-1	511	-0.20%
2021/10/27	0	0.00	1.1	20.41	20.35	-1.1	520	-0.20%
2021/10/25	0	0.00	0.7	20.64	20.50	-0.7	533	-0.13%
2021/10/05	2	19.45	1	19.45	19.40	1	773	0.13%
2021/10/04	1	19.05	6	18.80	18.85	-5	774	-0.65%
2021/10/01	3	20.10	0	0.00	19.90	3	766	0.39%
2021/09/30	0	0.00	3	20.00	20.45	-3	787	-0.38%
2021/09/22	3	20.35	0	0.00	20.25	3	851	0.35%
2021/09/16	2	21.25	0	0.00	21.25	2	859	0.23%
2021/09/13	0	0.00	1	21.70	21.95	-1	898	-0.11%
2021/09/06	2	22.50	0	0.00	22.30	2	961	0.21%
2021/08/19	1	22.30	0	0.00	22.15	1	1,192	0.08%
2021/07/28	5	25.10	0	0.00	25.20	5	1,841	0.27%
2021/07/27	2	26.00	0	0.00	25.80	2	1,889	0.11%
2021/07/22	2	26.30	0	0.00	26.10	2	2,067	0.10%
2021/07/21	22	26.75	0	0.00	26.45	22	2,153	1.02%
2021/07/20	0	0.00	1	27.40	27.50	-1	2,148	-0.05%
2021/07/16	10	26.30	0	0.00	26.70	10	2,133	0.47%
2021/07/14	10	26.30	0	0.00	26.30	10	2,155	0.46%
2021/07/13	1	26.50	0	0.00	26.45	1	2,179	0.05%
2021/07/08	1	26.80	0	0.00	26.70	1	2,190	0.05%
2021/07/07	1	27.00	0	0.00	26.80	1	2,276	0.04%
2021/07/01	2	27.00	6	27.13	26.80	-4	2,832	-0.14%
2021/06/29	9	26.61	4	26.70	26.50	5	2,837	0.18%
2021/06/28	2	26.90	0	0.00	26.85	2	2,833	0.07%
2021/06/25	0	0.00	1	27.05	27.00	-1	2,842	-0.04%
2021/06/18	0	0.00	1	27.75	27.40	-1	2,845	-0.04%
2021/06/17	1	27.55	0	0.00	27.60	1	2,850	0.04%
2021/06/16	1	27.50	0	0.00	27.50	1	2,911	0.03%
2021/06/15	0	0.00	2	28.00	27.95	-2	2,905	-0.07%
2021/06/08	0	0.00	3	28.82	28.85	-3	2,857	-0.10%
2021/06/07	1	28.35	1	28.40	28.35	0	2,843	0.00%
2021/06/02	1	28.15	0	0.00	28.10	1	2,851	0.04%
2021/05/31	1	28.75	0	0.00	28.80	1	2,827	0.04%
2021/05/28	0	0.00	6	29.56	29.45	-6	2,809	-0.21%
2021/05/27	6	29.79	2	29.90	29.80	4	2,788	0.14%
2021/05/26	0	0.00	1	29.20	29.10	-1	2,750	-0.04%
2021/05/25	0	0.00	3	29.02	29.05	-3	2,748	-0.11%
2021/05/24	2	29.13	0	0.00	29.05	2	2,741	0.07%
2021/05/21	1	29.15	2	28.93	28.85	-1	2,768	-0.04%
2021/05/20	5	29.67	3	29.18	28.95	2	2,823	0.07%
2021/05/19	2	29.55	5	29.45	29.50	-3	2,820	-0.11%
2021/05/18	10	30.39	6	30.25	30.40	4	2,781	0.14%
2021/05/17	2	31.00	2	30.98	31.05	0	2,678	0.00%
2021/05/14	0	0.00	9	29.02	29.50	-9	2,528	-0.36%
2021/05/13	3	29.40	1	28.70	28.60	2	2,497	0.08%
2021/05/12	7	29.99	0	0.00	28.00	7	2,479	0.28%
2021/05/11	2	28.90	0	0.00	28.80	2	2,623	0.08%
2021/05/07	1	30.00	1	30.00	29.95	0	2,636	0.00%
2021/05/04	11	30.66	0	0.00	30.40	11	2,625	0.42%
2021/05/03	0	0.00	3	32.03	32.05	-3	2,592	-0.12%
2021/04/28	7	30.96	0	0.00	30.70	7	2,475	0.28%
2021/04/27	3	32.13	0	0.00	31.55	3	2,496	0.12%
2021/04/14	0	0.00	7	30.70	30.65	-7	2,595	-0.27%
2021/04/13	3	32.25	0	0.00	31.65	3	2,600	0.12%
2021/04/12	20	33.44	22	34.29	34.00	-2	2,549	-0.08%
2021/04/09	1	33.00	28	32.54	32.90	-27	2,383	-1.13%
2021/04/08	6	31.30	4	31.86	31.95	2	2,173	0.09%
2021/03/31	0	0.00	2	30.00	29.80	-2	2,383	-0.08%
2021/03/23	0	0.00	3	30.32	30.15	-3	2,485	-0.12%
2021/03/17	0	31.00	0	0.00	29.95	0	2,464	0.00%
2021/03/04	0	0.00	2	30.35	30.25	-2	2,845	-0.07%
2021/03/02	1	30.70	0	0.00	30.60	1	2,855	0.04%
2021/02/23	3	31.27	0	0.00	31.00	3	2,847	0.11%
2021/02/22	0	0.00	3	32.72	32.30	-3	2,809	-0.11%
2021/02/03	0	0.00	8	28.81	28.05	-8	2,777	-0.29%
2021/02/02	10	31.78	0	0.00	29.50	10	2,775	0.36%
2021/01/29	2	27.70	0	0.00	26.75	2	2,630	0.08%
2021/01/28	3	27.65	0	0.00	27.80	3	2,629	0.11%
2021/01/27	2	28.10	0	0.00	28.05	2	2,621	0.08%
2021/01/25	1	28.65	10	28.58	29.05	-9	2,676	-0.34%
2021/01/22	0	0.00	1	28.30	27.70	-1	2,670	-0.04%
2021/01/21	2	28.75	0	0.00	28.00	2	2,671	0.07%
2021/01/20	8	29.00	0	0.00	28.20	8	2,763	0.29%
2021/01/19	0	0.00	12	30.00	29.55	-12	2,854	-0.42%
2021/01/15	1	30.30	0	0.00	29.85	1	2,872	0.03%
2021/01/13	0	0.00	1	32.35	31.90	-1	2,803	-0.04%
2021/01/12	22	32.79	2	32.58	32.15	20	2,789	0.72%
2021/01/11	2	32.18	1	32.30	32.15	1	2,770	0.04%
2021/01/08	7	32.65	2	32.85	32.90	5	2,755	0.18%
2021/01/07	2	33.28	0	0.00	33.20	2	2,713	0.07%
2021/01/05	1	35.20	2	35.23	35.25	-1	2,622	-0.04%
2021/01/04	0	0.00	25	34.65	34.60	-25	2,601	-0.96%
2020/12/30	0	0.00	7	34.64	34.50	-7	2,607	-0.27%
2020/12/29	1	34.90	8	34.96	34.70	-7	2,593	-0.27%
2020/12/28	9	36.29	28	35.41	35.50	-19	2,568	-0.74%
2020/12/25	0	0.00	13	35.51	35.75	-13	2,434	-0.53%
2020/12/24	0	0.00	3	34.15	34.15	-3	2,252	-0.13%
2020/12/22	53	33.93	1	34.20	34.20	52	2,275	2.29%
2020/12/21	1	33.85	1	33.80	33.80	0	2,288	0.00%
2020/12/18	4	34.00	1	34.05	33.75	3	2,289	0.13%
2020/12/14	1	33.45	0	0.00	33.40	1	2,580	0.04%
2020/12/11	2	33.50	0	0.00	32.95	2	2,694	0.07%
2020/12/09	13	35.18	11	34.78	34.10	2	2,818	0.07%
2020/12/08	17	35.64	4	35.60	35.00	13	2,749	0.47%
2020/12/07	0	0.00	8	33.58	33.50	-8	2,626	-0.30%
2020/12/04	0	0.00	1	33.20	33.20	-1	2,638	-0.04%
2020/12/03	1	32.65	1	33.15	33.30	0	2,684	0.00%
2020/11/30	1	32.75	0	0.00	32.65	1	2,766	0.04%
2020/11/24	0	0.00	1	32.80	32.70	-1	2,986	-0.03%
2020/11/19	1	33.00	1	33.05	32.90	0	3,075	0.00%
2020/11/18	0	0.00	2	32.95	32.95	-2	3,090	-0.06%
2020/11/17	6	33.01	2	33.65	32.95	4	3,109	0.13%
2020/11/12	2	32.15	0	0.00	32.10	2	3,187	0.06%
2020/11/09	0	0.00	1	33.55	33.65	-1	3,358	-0.03%
2020/11/06	3	33.57	14	33.98	33.50	-11	3,391	-0.32%
2020/11/05	1	32.70	1	32.60	32.60	0	3,355	0.00%
2020/11/03	1	32.55	0	0.00	32.10	1	3,534	0.03%
2020/11/02	0	0.00	1	32.95	32.55	-1	3,826	-0.03%
2020/10/30	1	32.50	0	0.00	32.00	1	3,829	0.03%
2020/10/28	1	34.25	0.1	33.65	33.60	0.9	3,942	0.02%
2020/10/27	1	33.80	7	33.56	34.00	-6	3,877	-0.15%
2020/10/26	3	32.80	0	0.00	32.40	3	3,827	0.08%
2020/10/23	2	32.35	5	32.54	32.80	-3	4,051	-0.07%
2020/10/21	0	0.00	1	31.75	31.70	-1	4,209	-0.02%
2020/10/20	2	31.90	1	31.85	31.75	1	4,269	0.02%
2020/10/16	1	31.85	0	0.00	31.85	1	4,460	0.02%
2020/10/14	0.1	31.90	0	0.00	31.90	0.1	4,786	0.00%
2020/10/13	0	0.00	1	31.80	31.80	-1	4,981	-0.02%
2020/10/07	1	33.30	0	0.00	33.25	1	5,431	0.02%
2020/10/06	0	0.00	2	33.30	33.25	-2	5,546	-0.04%
2020/10/05	3	33.32	1	33.40	33.20	2	5,758	0.03%
2020/09/25	3	32.53	2	32.98	32.40	1	7,005	0.01%
2020/09/24	2	33.85	0	0.00	33.70	2	7,130	0.03%
2020/09/21	2	37.00	0	0.00	36.15	2	7,724	0.03%
2020/09/18	0	0.00	0.4	36.70	36.70	-0.4	8,146	0.00%
2020/09/17	0	0.00	3	36.25	36.45	-3	8,232	-0.04%
2020/09/16	2	36.25	2	35.95	35.70	0	8,509	0.00%
2020/09/15	1	36.30	8	35.89	35.75	-7	8,768	-0.08%
2020/09/14	1	34.10	2	34.45	34.40	-1	9,064	-0.01%
2020/09/11	0	0.00	3	34.73	34.00	-3	9,585	-0.03%
2020/09/10	1	35.05	3	34.98	34.60	-2	10,232	-0.02%
2020/09/09	1	34.95	1	35.25	34.85	0	11,004	0.00%
2020/09/08	4	34.80	18	34.84	34.75	-14	11,929	-0.12%
2020/09/07	10	34.40	4	34.35	34.30	6	12,314	0.05%
2020/09/04	2	33.00	1	33.50	33.85	1	12,888	0.01%
2020/09/03	0	0.00	1	33.35	33.15	-1	13,456	-0.01%
2020/09/02	2	34.00	0	0.00	33.80	2	14,215	0.01%
2020/09/01	3	34.73	11	34.31	34.25	-8	14,420	-0.06%
2020/08/31	21	36.26	0	0.00	35.00	21	14,545	0.14%
2020/08/28	1	33.55	1	34.30	34.10	0	14,471	0.00%
2020/08/27	1	33.40	5	33.43	33.25	-4	14,400	-0.03%
2020/08/26	1	32.95	3	32.95	33.25	-2	14,405	-0.01%
2020/08/21	3	32.20	10	32.30	32.30	-7	14,470	-0.05%
2020/08/20	12	31.77	0	0.00	32.20	12	14,581	0.08%
2020/08/19	1	33.40	1	34.00	33.55	0	14,949	0.00%
2020/08/18	0	0.00	10	33.31	33.10	-10	15,246	-0.07%
2020/08/17	10	32.75	5	32.70	32.75	5	15,281	0.03%
2020/08/14	1	34.10	8	33.85	33.10	-7	15,290	-0.05%
2020/08/13	3	32.33	3	32.38	32.45	0	15,276	0.00%
2020/08/12	11	33.49	13	33.93	33.30	-2	15,364	-0.01%
2020/08/11	13	33.63	2	33.50	33.50	11	15,371	0.07%
2020/08/10	2	35.10	6	35.35	34.75	-4	15,329	-0.03%
2020/08/07	2	36.85	5	36.54	36.10	-3	15,312	-0.02%
2020/08/06	15	36.34	23	36.60	36.60	-8	15,213	-0.05%
2020/08/05	7	35.17	1	34.45	34.75	6	14,943	0.04%
2020/08/04	2	34.60	3	34.60	34.50	-1	14,916	-0.01%
2020/08/03	2	34.80	5	35.00	35.00	-3	14,916	-0.02%
2020/07/31	6	33.92	2	33.75	33.80	4	14,888	0.03%
2020/07/30	5	33.72	2	34.08	33.95	3	14,990	0.02%
2020/07/29	0	0.00	1	34.30	33.70	-1	15,061	-0.01%
2020/07/28	9	32.14	9	32.10	31.60	0	14,870	0.00%
2020/07/27	10	33.20	8	32.25	32.50	2	14,773	0.01%
2020/07/24	2	33.80	3	33.88	33.50	-1	14,706	-0.01%
2020/07/23	3	34.83	2	35.43	34.25	1	14,688	0.01%
2020/07/22	4	35.26	4	35.71	35.15	0	14,665	0.00%
2020/07/21	3	34.77	1	35.50	34.60	2	14,628	0.01%
2020/07/20	9	33.73	24	34.38	34.40	-15	14,523	-0.10%
2020/07/17	15.2	34.01	3	35.30	33.30	12.2	14,313	0.09%
2020/07/16	6	36.34	18	36.31	35.85	-12	14,120	-0.08%
2020/07/15	21	35.45	21	35.45	35.50	0	14,026	0.00%
2020/07/14	14	36.75	5	37.90	35.80	9	13,840	0.07%
2020/07/13	13	37.42	7	37.49	37.10	6	13,707	0.04%
2020/07/10	8.1	37.70	14	38.28	38.10	-5.9	13,604	-0.04%
2020/07/09	19	41.41	15	41.24	39.90	4	13,404	0.03%
2020/07/08	7	38.64	6	38.55	39.75	1	12,873	0.01%
2020/07/07	24	37.08	24	37.12	36.15	0	12,672	0.00%
2020/07/06	13.1	39.62	24	39.55	39.15	-10.9	12,319	-0.09%
2020/07/03	21	39.98	12	40.35	39.75	9	12,167	0.07%
2020/07/02	8	40.73	17	40.97	40.60	-9	12,049	-0.07%
2020/07/01	15	40.58	7	40.69	40.55	8	11,951	0.07%
2020/06/30	9	42.28	4	42.53	41.65	5	11,750	0.04%
2020/06/29	31	42.71	25	42.63	43.45	6	11,439	0.05%
2020/06/24	22	39.46	23	39.69	39.90	-1	10,981	-0.01%
2020/06/23	12	40.26	9	40.79	39.25	3	10,737	0.03%
2020/06/22	22	42.68	16	42.68	41.80	6	10,442	0.06%
2020/06/19	19	42.10	13	42.00	41.90	6	10,107	0.06%
2020/06/18	33	43.78	31	43.97	42.85	2	9,685	0.02%
2020/06/17	50	44.34	6	44.07	43.10	44	9,169	0.48%
2020/06/16	19	42.37	14	42.99	42.75	5	8,549	0.06%
2020/06/15	13	38.62	28	39.20	39.70	-15	7,801	-0.19%
2020/06/12	8	34.48	38.7	34.00	36.10	-30.7	6,864	-0.45%
2020/06/11	21	34.84	12	34.45	33.35	9	6,461	0.14%
2020/06/10	14	34.04	14	33.93	34.55	0	5,896	0.00%
2020/06/09	41	33.68	13	33.58	32.65	28	5,368	0.52%
2020/06/08	0	0.00	12	32.15	32.15	-12	4,700	-0.26%
2020/06/05	0	0.00	3	27.23	29.25	-3	4,636	-0.06%
2020/06/02	2	26.25	0	0.00	26.35	2	5,201	0.04%
2020/06/01	6	26.78	2	26.95	26.80	4	5,183	0.08%
2020/05/28	0	0.00	7	27.35	26.60	-7	5,214	-0.13%
2020/05/27	2	28.80	7	27.54	26.90	-5	5,161	-0.10%
2020/05/26	2	28.75	5	28.80	28.20	-3	5,035	-0.06%
2020/05/25	10	27.47	16	27.73	29.20	-6	4,605	-0.13%
2020/05/22	30	26.44	6	26.15	26.55	24	4,281	0.56%
2020/05/21	6	26.89	5	26.25	26.15	1	4,263	0.02%
2020/05/20	5	26.85	2	26.83	26.65	3	4,352	0.07%
2020/05/19	1	26.55	1	25.80	26.35	0	4,398	0.00%
2020/05/18	2	25.53	0	0.00	25.70	2	4,252	0.05%
2020/05/13	0	0.00	5	25.45	25.35	-5	4,145	-0.12%
2020/05/12	0	0.00	3	25.65	24.95	-3	4,116	-0.07%
2020/05/08	2	25.17	0	0.00	24.50	2	4,099	0.05%
2020/05/07	1	25.70	0	0.00	25.85	1	4,043	0.02%
2020/05/04	1	24.75	0	0.00	24.90	1	3,736	0.03%
2020/04/24	0	0.00	2	24.70	24.65	-2	3,572	-0.06%
2020/04/16	1	23.30	1	23.15	23.50	0	3,337	0.00%
2020/04/15	1	23.55	0	0.00	22.95	1	3,302	0.03%
2020/04/14	1	23.00	0	0.00	22.95	1	3,253	0.03%
2020/04/13	0	22.80	0	0.00	22.80	0	3,236	0.00%
2020/04/08	0	0.00	1	22.80	22.55	-1	3,190	-0.03%
2020/03/31	0	21.00	0	0.00	21.00	0	3,017	0.00%
2020/03/26	1	21.30	0	0.00	21.50	1	2,942	0.03%
2020/03/23	0	0.00	2	17.80	17.15	-2	2,788	-0.07%
2020/03/20	0	0.00	2	19.70	18.35	-2	2,757	-0.07%
2020/03/19	0	0.00	3	18.60	18.50	-3	2,704	-0.11%
2020/03/18	0	0.00	1	21.85	20.40	-1	2,642	-0.04%
2020/03/17	3	21.57	0	0.00	21.30	3	2,613	0.11%
2020/03/16	1	24.35	0	0.00	23.45	1	2,552	0.04%
2020/03/13	1	22.40	3	22.25	23.15	-2	2,466	-0.08%
2020/03/12	3	25.55	1	25.00	24.60	2	2,389	0.08%
2020/03/11	2	27.00	3	27.12	27.25	-1	2,265	-0.04%
2020/03/10	3	26.33	10	27.00	26.75	-7	2,097	-0.33%
2020/03/09	4	27.99	4	27.80	28.40	0	1,939	0.00%
2020/03/06	0	0.00	17	25.22	26.30	-17	1,524	-1.12%
2020/03/04	12	24.22	10	24.00	23.70	2	1,263	0.16%
2020/03/03	12	22.48	5	22.50	22.75	7	1,177	0.59%
2020/03/02	5	21.80	2	21.75	22.10	3	1,164	0.26%
2020/02/21	5	24.20	5	24.00	23.90	0	1,113	0.00%
2020/02/20	2	22.13	4	23.34	23.25	-2	984	-0.20%
2020/02/17	0	0.00	2	21.80	22.15	-2	805	-0.25%
2020/02/11	0	0.00	2	21.95	21.95	-2	782	-0.26%
2020/02/10	0	0.00	2	21.70	21.65	-2	739	-0.27%
2020/02/06	0	0.00	4	21.40	21.25	-4	766	-0.52%
2020/02/05	0	0.00	2	21.85	21.50	-2	769	-0.26%
2020/01/30	4	21.33	0	0.00	21.30	4	853	0.47%
2020/01/08	1	20.00	0	0.00	19.90	1	821	0.12%
2020/01/03	1	21.00	0	0.00	20.85	1	819	0.12%
2019/12/25	1	20.90	0	0.00	20.90	1	798	0.13%
2019/12/19	2	20.95	0	0.00	20.90	2	798	0.25%
2019/12/17	1	21.00	0	0.00	21.00	1	801	0.12%
2019/12/10	2	20.95	0	0.00	21.15	2	822	0.24%
2019/12/02	2	21.00	0	0.00	20.85	2	889	0.22%
2019/11/27	0	0.00	2	21.73	21.65	-2	959	-0.21%
2019/11/22	2	21.60	0	0.00	21.90	2	870	0.23%
2019/10/30	5	21.75	0	0.00	21.75	5	673	0.74%
2019/07/29	0	0.00	1	18.05	18.00	-1	507	-0.20%
2019/07/03	0	0.00	15	19.45	19.50	-15	647	-2.32%
2019/07/02	15	19.56	0	0.00	19.55	15	650	2.31%
2019/06/21	0	18.50	0	0.00	18.65	0	824	0.00%
2019/06/20	0	0.00	3	18.60	18.60	-3	958	-0.31%
2019/05/09	2	19.20	0	0.00	19.00	2	1,077	0.19%
2019/04/17	0	0.00	1	22.55	22.50	-1	929	-0.11%
2019/04/16	1	22.70	0	0.00	22.65	1	925	0.11%
2019/04/11	2	22.50	0	0.00	22.20	2	900	0.22%
2019/03/28	3	21.90	0	0.00	21.90	3	719	0.42%
2019/03/26	2	22.00	0	0.00	21.25	2	648	0.31%
2019/03/25	2	20.80	0	0.00	21.30	2	546	0.37%
2019/03/15	0	0.00	4	16.55	16.40	-4	384	-1.04%
2019/03/12	4	16.93	0	0.00	16.80	4	417	0.96%
2019/02/19	0	0.00	2	16.65	16.85	-2	381	-0.52%
2018/12/06	0	0.00	1	17.90	17.05	-1	536	-0.19%
2018/12/03	0	0.00	9	16.15	16.15	-9	498	-1.81%
2018/10/17	1	18.65	0	0.00	17.85	1	458	0.22%
2018/10/05	10	18.05	0	0.00	18.00	10	412	2.42%
2018/09/17	0	0.00	3	20.20	20.10	-3	447	-0.67%
2018/09/14	3	20.60	0	0.00	20.55	3	452	0.66%
2018/08/07	2	23.00	0	0.00	23.20	2	614	0.33%
2018/07/13	1	24.60	0	0.00	24.55	1	1,204	0.08%
2018/07/02	0	0.00	2	25.50	25.15	-2	1,655	-0.12%
2018/06/28	3	23.05	0	0.00	22.85	3	1,629	0.18%
2018/06/27	2	23.70	0	0.00	23.70	2	1,634	0.12%
2018/06/25	3	24.70	0	0.00	24.75	3	1,662	0.18%
2018/06/12	7	26.00	0	0.00	26.45	7	1,839	0.38%
2018/06/11	0	0.00	4	26.05	26.15	-4	1,837	-0.22%
2018/06/08	7	26.30	1	26.30	26.20	6	1,843	0.33%
2018/06/07	5	26.68	0	0.00	26.65	5	1,845	0.27%
2018/06/01	0	0.00	5	27.10	27.10	-5	1,902	-0.26%
2018/05/31	5	26.10	0	0.00	26.50	5	1,889	0.26%
2018/05/24	26	26.65	0	0.00	26.65	26	1,876	1.39%
2018/05/21	0	0.00	7	26.60	26.50	-7	1,873	-0.37%
2018/05/16	0	0.00	2	26.90	26.90	-2	1,895	-0.11%
2018/05/14	2	27.93	0	0.00	27.90	2	1,917	0.10%
2018/05/11	0	0.00	7	27.00	27.10	-7	1,901	-0.37%
2018/05/10	0	0.00	1	26.80	26.70	-1	1,890	-0.05%
2018/05/09	7	25.90	3	25.97	25.95	4	1,880	0.21%
2018/05/07	0	0.00	10	26.40	26.35	-10	1,871	-0.53%
2018/04/30	0	0.00	3	26.68	26.65	-3	1,866	-0.16%
2018/04/23	17	29.66	0	0.00	28.95	17	1,881	0.90%
2018/04/20	12	29.81	0	0.00	29.30	12	1,846	0.65%
2018/04/19	4	29.28	4	29.15	28.50	0	1,784	0.00%
2018/04/18	6	28.74	0	0.00	28.95	6	1,708	0.35%
2018/04/16	4	29.30	0	0.00	28.50	4	1,675	0.24%
2018/03/29	0	0.00	7	27.10	26.50	-7	1,303	-0.54%
2018/03/27	0	0.00	1	26.70	26.90	-1	1,285	-0.08%
2018/03/20	7	26.11	0	0.00	25.45	7	1,208	0.58%
2018/03/09	1	28.00	0	0.00	28.15	1	1,245	0.08%
2018/03/05	0	0.00	5	26.68	26.90	-5	1,270	-0.39%
2018/03/01	5	26.20	0	0.00	26.25	5	1,341	0.37%
2018/02/21	0	0.00	2	27.10	27.05	-2	1,483	-0.13%
2018/02/12	2	26.20	0	0.00	26.60	2	1,523	0.13%
2018/01/16	0	0.00	2	29.65	29.35	-2	2,491	-0.08%
2018/01/15	0	0.00	8	29.08	29.15	-8	2,409	-0.33%
2018/01/11	5	28.00	0	0.00	28.05	5	2,363	0.21%
2018/01/10	0	0.00	8	29.00	28.45	-8	2,380	-0.34%
2018/01/04	2	27.95	4	28.35	28.30	-2	2,380	-0.08%
2018/01/03	3	27.80	0	0.00	27.75	3	2,374	0.13%