久裕 (4173)-合庫-桃園券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.75
漲跌
▼0.10
漲幅
-0.46%
成交量
93張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	2	21.88	21.75	-2	234	-0.85%
2024/05/20	0	0.00	1	21.80	21.85	-1	234	-0.43%
2024/05/16	0	0.00	2	21.73	21.65	-2	228	-0.88%
2024/05/02	0	0.00	2	21.95	21.90	-2	231	-0.86%
2024/04/30	0	0.00	1	21.95	21.90	-1	231	-0.43%
2024/04/26	0	0.00	2	21.65	21.65	-2	230	-0.87%
2024/04/25	0	0.00	2	21.68	21.65	-2	230	-0.87%
2024/04/11	0	0.00	7	22.39	21.90	-7	216	-3.23%
2024/04/10	7	22.90	0	0.00	22.90	7	205	3.41%
2024/04/08	1	22.90	0	0.00	22.90	1	185	0.54%
2024/04/02	0	0.00	20	23.00	23.05	-20	176	-11.33%
2024/03/27	0	0.00	10	22.85	22.75	-10	164	-6.09%
2024/03/26	0	0.00	3	22.85	22.45	-3	159	-1.88%
2024/03/25	0	0.00	15	22.77	22.85	-15	155	-9.68%
2024/03/19	0	0.00	10	22.35	22.35	-10	144	-6.94%
2024/03/12	10	22.00	11	22.16	22.20	-1	141	-0.71%
2024/03/11	0	0.00	10	22.20	22.15	-10	140	-7.12%
2024/03/08	11	22.08	0	0.00	21.90	11	142	7.74%
2024/03/07	15	22.65	3	22.60	22.55	12	142	8.42%
2024/03/01	0	0.00	1	22.35	22.20	-1	156	-0.64%
2024/02/26	0	0.00	1	22.15	22.05	-1	173	-0.57%
2024/02/23	7	21.89	1	22.05	21.90	6	174	3.44%
2024/02/22	1	22.35	6	22.53	22.40	-5	172	-2.90%
2024/02/21	2	22.05	0	0.00	22.05	2	169	1.18%
2024/02/19	2	22.20	2	22.15	22.20	0	170	0.00%
2024/02/16	4	21.95	7	21.98	22.10	-3	171	-1.75%
2024/02/15	2	21.50	3	21.55	21.55	-1	172	-0.58%
2024/02/05	4	21.39	0	0.00	21.35	4	175	2.28%
2024/02/02	3	21.52	0	0.00	21.45	3	177	1.69%
2024/01/31	2	21.45	0	0.00	21.65	2	178	1.12%
2024/01/30	1	21.60	0	0.00	21.60	1	179	0.56%
2024/01/23	5	21.40	0	0.00	21.50	5	183	2.73%
2023/12/27	1	21.90	0	0.00	21.90	1	223	0.45%
2023/12/18	0	0.00	1	22.25	22.15	-1	308	-0.32%
2023/12/15	0.1	22.20	0	0.00	22.05	0.1	311	0.04%
2023/12/13	1	21.95	0	0.00	21.95	1	319	0.31%
2023/12/12	1	22.15	0	0.00	22.00	1	328	0.30%
2023/12/08	0	0.00	1	22.15	22.20	-1	386	-0.26%
2023/12/06	0	0.00	0.4	22.50	22.45	-0.4	395	-0.09%
2023/12/01	0	0.00	1	22.90	22.80	-1	388	-0.26%
2023/11/30	0	0.00	1	22.55	22.60	-1	384	-0.26%
2023/11/29	0	0.00	10	22.35	22.35	-10	384	-2.60%
2023/11/28	10	21.80	0	0.00	22.10	10	379	2.63%
2023/11/27	0	0.00	10	22.20	22.35	-10	368	-2.71%
2023/11/20	0.4	21.75	0	0.00	21.70	0.4	366	0.10%
2023/11/17	0	0.00	1	21.85	21.90	-1	366	-0.27%
2023/11/16	0	0.00	11	21.74	21.60	-11	367	-2.99%
2023/11/13	2	21.50	0	0.00	21.40	2	373	0.54%
2023/11/08	1	22.20	0	0.00	22.30	1	380	0.26%
2023/11/06	1	22.40	2	22.25	22.40	-1	405	-0.25%
2023/11/03	0	0.00	1	22.10	22.20	-1	417	-0.24%
2023/11/02	0	0.00	3	21.98	22.05	-3	477	-0.63%
2023/11/01	2	21.70	1	21.85	21.70	1	497	0.20%
2023/10/31	3	21.60	0	0.00	21.55	3	500	0.60%
2023/10/30	1	21.90	1	22.05	21.75	0	509	0.00%
2023/10/25	1	21.80	1	22.05	21.85	0	529	0.00%
2023/10/24	0	0.00	1	21.55	21.85	-1	539	-0.19%
2023/10/23	1	21.60	1	21.75	21.50	0	547	0.00%
2023/10/20	2	21.45	0	0.00	21.45	2	557	0.36%
2023/10/19	1	22.05	38	22.07	21.95	-37	568	-6.51%
2023/10/18	1	21.95	0	0.00	22.05	1	578	0.17%
2023/10/17	3	22.35	0	0.00	22.30	3	620	0.48%
2023/10/16	3	22.48	0	0.00	22.45	3	651	0.46%
2023/10/13	6	22.93	0	0.00	22.85	6	666	0.90%
2023/10/12	0	0.00	47	22.99	23.15	-47	692	-6.79%
2023/10/11	0	0.00	50	23.25	22.85	-50	707	-7.06%
2023/10/06	0.2	23.40	0	0.00	23.25	0.2	716	0.02%
2023/09/26	20	23.24	18	23.52	23.05	2	822	0.24%
2023/09/22	0.3	23.25	8	23.50	23.50	-7.7	839	-0.92%
2023/09/21	40	23.31	40	24.50	23.00	0	862	0.00%
2023/09/20	0	0.00	2.5	23.58	23.20	-2.5	815	-0.30%
2023/09/19	10.3	23.50	0	0.00	23.45	10.3	826	1.25%
2023/09/18	0.3	23.65	0.1	23.75	23.70	0.2	827	0.02%
2023/09/15	10.1	23.35	19	23.67	23.95	-8.9	832	-1.06%
2023/09/14	0	0.00	20	23.00	23.70	-20	825	-2.42%
2023/09/13	0	0.00	19	22.20	22.35	-19	780	-2.44%
2023/09/12	0	0.00	11	21.73	21.80	-11	772	-1.42%
2023/09/11	10	21.65	10	22.00	21.30	0	780	0.00%
2023/09/08	17	21.73	20	21.96	21.75	-3	808	-0.37%
2023/09/04	10	22.05	0	0.00	22.05	10	877	1.14%
2023/08/31	0	0.00	10	22.20	22.15	-10	893	-1.12%
2023/08/28	20	21.70	3	21.55	21.25	17	927	1.83%
2023/08/18	5	22.55	0	0.00	22.45	5	1,014	0.49%
2023/08/16	0	0.00	2	22.20	22.40	-2	1,342	-0.15%
2023/08/14	8	22.13	0	0.00	22.30	8	1,466	0.55%
2023/08/09	6	23.90	6	24.30	23.75	0	1,473	0.00%
2023/08/08	19	24.31	9	25.00	23.90	10	1,467	0.68%
2023/08/07	1	22.30	0	0.00	24.25	1	1,447	0.07%
2023/08/04	5	22.50	10	22.70	22.60	-5	1,481	-0.34%
2023/08/02	29	22.50	0	0.00	22.45	29	1,533	1.89%
2023/07/28	10	23.60	0	0.00	23.50	10	1,856	0.54%
2023/07/26	10	23.55	0	0.00	23.70	10	1,952	0.51%
2023/07/24	20	23.18	20	23.35	23.45	0	1,937	0.00%
2023/07/21	10	24.05	0	0.00	23.80	10	1,919	0.52%
2023/07/20	30	24.53	30	24.83	24.15	0	1,909	0.00%
2023/07/19	30	24.32	20	24.35	24.15	10	1,866	0.54%
2023/07/18	25	24.01	0	0.00	23.75	25	1,835	1.36%
2023/07/17	3	24.18	4	24.34	24.35	-1	1,820	-0.05%
2023/07/14	0	0.00	18	23.26	23.65	-18	1,794	-1.00%
2023/07/13	19	22.76	0	0.00	22.70	19	1,777	1.07%
2023/07/12	17	23.23	13	23.05	23.00	4	1,767	0.23%
2023/07/11	5	24.04	2	24.38	24.25	3	1,728	0.17%
2023/07/10	0.3	24.40	4	24.39	24.45	-3.7	1,709	-0.22%
2023/07/07	1	23.75	0	0.00	23.75	1	1,684	0.06%
2023/07/06	3	24.02	2	24.33	24.00	1	1,679	0.06%
2023/07/05	1	24.05	2	24.25	24.00	-1	1,670	-0.06%
2023/07/04	3	24.10	4	24.25	24.20	-1	1,660	-0.06%
2023/07/03	1	24.40	40	24.38	24.50	-39	1,655	-2.36%
2023/06/30	15	24.10	1	24.10	23.95	14	1,656	0.85%
2023/06/29	13	24.09	26	24.28	24.35	-13	1,645	-0.79%
2023/06/28	0	0.00	5	23.29	23.65	-5	1,619	-0.31%
2023/06/27	1.3	23.05	5	23.03	23.05	-3.7	1,610	-0.23%
2023/06/26	0	0.00	3	22.53	22.70	-3	1,596	-0.19%
2023/06/21	9	22.39	0	0.00	22.30	9	1,589	0.57%
2023/06/20	2	22.80	1	23.00	22.75	1	1,582	0.06%
2023/06/19	1	22.70	0	0.00	22.90	1	1,581	0.06%
2023/06/16	10.3	22.90	0	0.00	22.90	10.3	1,579	0.65%
2023/06/14	20	23.90	26	24.08	22.70	-6	1,560	-0.38%
2023/06/13	30	24.25	7	24.34	24.10	23	1,528	1.51%
2023/06/12	10	24.27	28	24.45	24.70	-18	1,504	-1.20%
2023/06/09	2	23.60	10	23.77	23.95	-8	1,467	-0.55%
2023/06/08	3	23.47	2	23.73	23.60	1	1,464	0.07%
2023/06/07	15	23.53	9	23.77	23.70	6	1,463	0.41%
2023/06/06	11	23.56	4	23.71	23.60	7	1,455	0.48%
2023/06/05	3	23.67	8	23.69	23.85	-5	1,448	-0.35%
2023/06/02	23	23.40	0	0.00	23.10	23	1,437	1.60%
2023/06/01	8	23.73	2	23.95	23.70	6	1,417	0.42%
2023/05/31	3	23.37	1	23.80	23.90	2	1,414	0.14%
2023/05/30	4	23.75	3	23.85	23.35	1	1,413	0.07%
2023/05/29	2	23.73	6	23.70	23.70	-4	1,401	-0.29%
2023/05/26	2	23.80	2	23.70	23.65	0	1,389	0.00%
2023/05/25	2.5	24.54	0	0.00	24.50	2.5	1,370	0.18%
2023/05/24	2	24.75	0	0.00	24.65	2	1,353	0.15%
2023/05/23	2	24.30	0	0.00	24.30	2	1,317	0.15%
2023/05/22	0	0.00	3	25.30	25.10	-3	1,264	-0.24%
2023/05/19	0	0.00	1	23.50	24.20	-1	984	-0.10%
2023/05/16	1	22.25	2	22.40	22.40	-1	844	-0.12%
2023/05/15	0	0.00	1	22.55	22.00	-1	833	-0.12%
2023/05/12	1	21.65	0	0.00	21.90	1	816	0.12%
2023/05/10	10	22.72	12	22.55	22.80	-2	771	-0.26%
2023/05/09	4	21.74	0	0.00	21.60	4	719	0.56%
2023/05/08	12	24.30	2	23.43	23.20	10	664	1.50%
2023/05/02	0	0.00	2	21.00	21.35	-2	240	-0.83%
2023/04/21	0	0.00	1	19.25	19.35	-1	208	-0.48%
2023/04/11	0	0.00	2	19.80	19.65	-2	240	-0.83%
2023/03/31	0	19.95	5	20.00	19.40	-5	411	-1.21%
2023/03/30	0	19.90	0	0.00	19.10	0	399	0.00%
2023/03/27	0	0.00	2	19.35	19.35	-2	461	-0.43%
2023/03/22	2	19.00	0	0.00	19.05	2	549	0.36%
2023/03/17	0	0.00	2	18.80	18.85	-2	750	-0.27%
2023/03/14	5	19.25	0	0.00	19.30	5	747	0.67%
2023/03/10	1	19.20	0	0.00	19.20	1	745	0.13%
2023/03/07	15	19.75	0	0.00	19.60	15	747	2.01%
2023/03/03	15	19.42	0	0.00	19.60	15	744	2.01%
2023/02/20	25	19.00	0	0.00	19.00	25	724	3.45%
2023/02/17	20	18.95	0	0.00	18.90	20	722	2.77%
2023/02/13	0	0.00	1	18.90	18.80	-1	716	-0.14%
2023/02/01	1	18.60	0	0.00	18.70	1	697	0.14%
2023/01/06	1	18.65	0	0.00	18.65	1	673	0.15%
2023/01/04	1	18.95	0	0.00	18.55	1	668	0.15%
2022/12/29	41	19.65	0	0.00	19.65	41	649	6.31%
2022/12/28	10	19.80	4	19.90	19.55	6	632	0.95%
2022/12/27	7	20.99	6	20.06	20.55	1	603	0.17%
2022/12/19	2	20.03	1	19.75	19.85	1	420	0.24%
2022/12/13	9	19.68	0	0.00	20.30	9	291	3.08%
2022/11/17	0	0.00	4	17.48	17.55	-4	126	-3.15%
2022/11/14	0	0.00	2	17.50	17.40	-2	154	-1.29%
2022/11/09	0	0.00	5	17.55	17.45	-5	163	-3.06%
2022/11/08	0	0.00	4	17.43	17.40	-4	170	-2.34%
2022/11/07	0	0.00	1	17.25	17.25	-1	180	-0.55%
2022/10/17	2	16.75	0	0.00	16.80	2	201	0.99%
2022/10/13	8	16.83	0	0.00	16.60	8	200	3.99%
2022/10/12	5	17.11	0	0.00	17.20	5	197	2.53%
2022/10/11	0	0.00	1	17.70	17.20	-1	196	-0.51%
2022/10/04	1	17.85	0	0.00	17.90	1	192	0.52%
2022/08/12	0	0.00	1	18.25	18.55	-1	192	-0.52%
2022/06/24	0	0.00	1	17.50	17.40	-1	1,091	-0.09%
2022/06/21	0	0.00	1	17.35	17.55	-1	1,085	-0.09%
2022/05/04	0	0.00	4	18.50	18.40	-4	949	-0.42%
2022/05/03	1	19.55	0	0.00	19.20	1	935	0.11%
2022/04/29	4	20.73	0	0.00	20.05	4	921	0.43%
2022/04/28	0	0.00	1	21.60	21.15	-1	899	-0.11%
2022/04/26	1	20.65	2	20.73	21.30	-1	784	-0.13%
2022/04/25	11	23.18	11	21.92	21.10	0	730	0.00%
2022/04/22	2	22.40	1	22.70	23.00	1	513	0.19%
2022/04/21	0	0.00	1	20.60	20.95	-1	353	-0.28%
2022/04/20	4	19.96	3	20.07	20.70	1	318	0.31%
2022/04/19	1	20.25	1	20.65	20.20	0	261	0.00%
2022/04/18	1	21.25	1	20.70	21.35	0	187	0.00%
2022/03/08	1	17.00	0	0.00	16.95	1	88	1.13%
2022/01/17	1	17.90	0	0.00	18.00	1	144	0.69%
2021/11/29	1	19.35	0	0.00	18.95	1	190	0.52%
2021/10/26	0	0.00	1	17.70	17.90	-1	218	-0.46%
2021/10/25	0	0.00	1	17.60	17.65	-1	218	-0.46%
2021/10/15	0	0.00	1	17.10	17.15	-1	259	-0.39%
2021/10/04	1	17.95	0	0.00	17.75	1	367	0.27%
2021/08/27	0	0.00	1	19.95	20.00	-1	2,863	-0.03%
2021/08/16	0	0.00	3	20.10	19.90	-3	3,033	-0.10%
2021/08/06	0	0.00	2	21.45	21.35	-2	3,041	-0.07%
2021/08/05	0	0.00	1	21.35	21.35	-1	3,045	-0.03%
2021/07/29	0	0.00	1	21.60	21.75	-1	3,064	-0.03%
2021/07/28	1	21.40	0	0.00	21.35	1	3,065	0.03%
2021/07/27	0	0.00	1	22.30	21.85	-1	3,065	-0.03%
2021/07/23	0	0.00	1	22.10	22.00	-1	3,074	-0.03%
2021/07/22	1	22.05	0	0.00	22.00	1	3,075	0.03%
2021/07/20	1	23.25	1	23.60	22.90	0	3,062	0.00%
2021/07/15	0	0.00	1	22.50	22.50	-1	3,041	-0.03%
2021/07/13	2	22.85	1	22.80	22.50	1	3,035	0.03%
2021/07/12	0	0.00	1	23.20	24.00	-1	3,011	-0.03%
2021/07/09	1	22.50	0	0.00	22.50	1	2,981	0.03%
2021/07/02	1	23.15	2	23.33	23.00	-1	2,969	-0.03%
2021/07/01	1	23.35	0	0.00	23.35	1	2,956	0.03%
2021/06/28	1	24.10	0	0.00	24.30	1	2,918	0.03%
2021/06/25	1	25.05	0	0.00	24.30	1	2,898	0.03%
2021/06/24	1	25.40	2	25.78	25.30	-1	2,856	-0.04%
2021/06/23	3	25.75	2	26.00	25.50	1	2,837	0.04%
2021/06/22	1	26.65	0	0.00	26.05	1	2,806	0.04%
2021/06/21	0	0.00	2	29.00	27.45	-2	2,748	-0.07%
2021/06/18	0	0.00	2	28.40	28.05	-2	2,635	-0.08%
2021/06/17	1	27.20	0	0.00	27.60	1	2,449	0.04%
2021/06/16	6	27.41	6	27.21	26.60	0	2,372	0.00%
2021/06/15	7	26.41	5	26.24	26.15	2	2,238	0.09%
2021/06/11	12	28.30	7	28.54	27.65	5	2,147	0.23%
2021/06/10	7	29.30	9	29.79	28.25	-2	1,898	-0.11%
2021/06/09	4	26.58	10	27.63	28.60	-6	1,224	-0.49%
2021/06/08	10	26.67	13	26.16	26.00	-3	985	-0.30%
2021/06/04	0	0.00	1	25.20	25.20	-1	655	-0.15%
2021/06/03	5	23.00	0	0.00	22.95	5	584	0.86%
2021/06/01	1	23.00	1	22.10	22.95	0	652	0.00%
2021/05/31	1	23.25	3	24.03	23.25	-2	640	-0.31%
2021/05/27	0	0.00	1	22.45	22.35	-1	570	-0.18%
2021/05/24	0	0.00	3	20.60	20.60	-3	574	-0.52%
2021/05/14	1	20.40	0	0.00	20.40	1	727	0.14%
2021/05/13	1	19.90	0	0.00	19.85	1	731	0.14%
2021/05/11	0	0.00	1	20.25	19.95	-1	718	-0.14%
2021/05/04	1	21.10	0	0.00	21.20	1	740	0.14%
2021/04/28	11	22.46	0	0.00	22.40	11	727	1.51%
2021/04/27	2	22.25	4	22.43	22.50	-2	730	-0.27%
2021/04/26	1	22.15	0	0.00	22.20	1	727	0.14%
2021/04/23	0	0.00	1	21.55	21.65	-1	724	-0.14%
2021/04/21	1	21.90	0	0.00	21.75	1	729	0.14%
2021/04/16	0	0.00	1	21.95	21.85	-1	735	-0.14%
2021/04/13	0	0.00	1	22.85	22.55	-1	740	-0.14%
2021/04/12	5	22.82	0	0.00	22.85	5	741	0.67%
2021/04/06	1	22.35	0	0.00	22.40	1	751	0.13%
2021/03/26	0	0.00	1	23.30	23.30	-1	779	-0.13%
2021/03/24	4	23.63	1	23.90	23.40	3	816	0.37%
2021/03/23	2	22.80	1	23.15	23.15	1	914	0.11%
2021/03/04	1	24.05	0	0.00	24.05	1	1,123	0.09%
2021/03/03	0	0.00	2	24.23	24.95	-2	1,106	-0.18%
2021/03/02	2	23.18	0	0.00	23.10	2	1,086	0.18%
2021/02/26	0	0.00	2	23.75	23.35	-2	1,101	-0.18%
2021/02/25	1	23.65	1	23.75	23.95	0	1,109	0.00%
2021/02/22	3	25.13	0	0.00	25.00	3	1,068	0.28%
2021/01/13	0	0.00	1	23.30	23.15	-1	1,465	-0.07%
2020/12/17	1	26.50	0	0.00	25.85	1	1,869	0.05%
2020/12/16	0	0.00	11	26.06	26.30	-11	1,758	-0.63%
2020/12/15	2	24.60	0	0.00	24.80	2	1,607	0.12%
2020/12/08	1	24.55	0	0.00	24.45	1	1,490	0.07%
2020/11/30	0	0.00	20	24.60	24.55	-20	1,494	-1.34%
2020/11/23	20	24.95	0	0.00	24.95	20	1,461	1.37%
2020/11/18	4	25.33	2	25.35	25.05	2	1,421	0.14%
2020/11/17	2	24.75	25	24.00	24.30	-23	1,325	-1.74%
2020/11/16	16	23.81	0	0.00	23.75	16	1,295	1.24%
2020/11/10	10	24.29	7	25.28	24.80	3	1,348	0.22%
2020/11/05	0	0.00	1	23.30	23.15	-1	1,173	-0.09%
2020/11/04	1	23.00	0	0.00	23.05	1	1,175	0.09%
2020/10/28	1	23.90	0	0.00	23.65	1	1,218	0.08%
2020/10/27	0	0.00	1	23.70	24.30	-1	1,175	-0.09%
2020/10/19	5	24.25	0	0.00	24.00	5	1,201	0.42%
2020/10/16	2	24.03	4	24.06	24.05	-2	1,201	-0.17%
2020/10/15	2	25.25	1	25.10	24.50	1	1,222	0.08%
2020/10/14	2	25.73	0	0.00	25.90	2	1,134	0.18%
2020/10/13	0	0.00	5	22.79	23.55	-5	1,027	-0.49%
2020/10/12	2	21.63	0	0.00	21.45	2	962	0.21%
2020/10/08	2	22.10	0	0.00	21.85	2	986	0.20%
2020/09/28	0	0.00	5	22.26	22.40	-5	1,166	-0.43%
2020/09/24	2	21.65	0	0.00	21.40	2	1,186	0.17%
2020/09/23	1	22.10	0	0.00	22.00	1	1,208	0.08%
2020/09/22	1	22.10	0	0.00	22.20	1	1,230	0.08%
2020/09/17	1	22.30	0	0.00	22.30	1	1,428	0.07%
2020/09/08	3	23.65	0	0.00	23.25	3	2,211	0.14%
2020/08/28	0	0.00	1	23.05	23.05	-1	2,402	-0.04%
2020/08/25	1	22.80	0	0.00	22.60	1	2,418	0.04%
2020/08/21	3	22.70	3	22.87	22.60	0	2,437	0.00%
2020/08/12	2	23.05	2	23.25	23.45	0	2,708	0.00%
2020/08/05	1	23.60	1	23.95	23.90	0	2,765	0.00%
2020/08/04	0	0.00	3	23.87	23.75	-3	2,774	-0.11%
2020/08/03	2	23.23	5	23.97	23.65	-3	2,816	-0.11%
2020/07/27	1	22.80	0	0.00	22.70	1	2,881	0.03%
2020/07/23	3	24.03	0	0.00	23.70	3	2,875	0.10%
2020/07/14	5	24.55	0	0.00	24.45	5	2,760	0.18%
2020/07/09	1	25.30	12	25.48	25.10	-11	2,613	-0.42%
2020/07/07	5	23.80	0	0.00	23.65	5	2,501	0.20%
2020/07/06	5	24.15	0	0.00	24.20	5	2,479	0.20%
2020/06/29	0	0.00	1	25.00	25.00	-1	2,407	-0.04%
2020/06/23	0	0.00	1	26.00	24.50	-1	2,249	-0.04%
2020/06/19	23	26.37	16	25.00	25.00	7	2,122	0.33%
2020/06/18	5	26.15	1	26.30	26.60	4	1,918	0.21%
2020/06/17	2	24.10	1.1	23.36	24.20	0.9	1,699	0.05%
2020/06/16	0	0.00	2	21.95	22.00	-2	1,544	-0.13%
2020/06/15	0	0.00	2	21.35	21.40	-2	1,507	-0.13%
2020/06/12	2	20.40	0	0.00	20.70	2	1,475	0.14%
2020/06/11	0	0.00	3	21.32	20.70	-3	1,472	-0.20%
2020/06/10	2	21.88	0	0.00	22.00	2	1,445	0.14%
2020/06/05	0	0.00	2	20.90	20.90	-2	1,328	-0.15%
2020/06/03	0	0.00	3	20.35	20.35	-3	1,337	-0.22%
2020/05/29	2	20.48	0	0.00	20.40	2	1,329	0.15%
2020/05/27	0	0.00	3	20.60	20.25	-3	1,316	-0.23%
2020/05/26	5	21.56	3	22.10	21.20	2	1,291	0.15%
2020/05/25	3	21.22	1.5	21.20	21.30	1.5	1,175	0.12%
2020/05/22	0	0.00	1	19.50	19.40	-1	1,061	-0.09%
2020/05/19	0	0.00	0.5	19.60	19.65	-0.5	1,051	-0.05%
2020/05/15	1	18.50	0	0.00	18.55	1	975	0.10%
2020/05/13	0	0.00	4	19.34	19.55	-4	928	-0.43%
2020/05/11	0	0.00	1	20.40	20.25	-1	872	-0.11%
2020/05/08	0	0.00	1	22.40	20.55	-1	851	-0.12%
2020/05/06	0	0.00	1	19.85	19.70	-1	703	-0.14%
2020/04/30	2	18.90	0	0.00	19.00	2	628	0.32%
2020/04/10	1	19.75	0	0.00	19.85	1	496	0.20%
2020/03/31	2	17.50	0	0.00	17.55	2	424	0.47%
2020/03/13	0	0.00	1	18.15	18.50	-1	378	-0.26%
2020/03/12	3	20.00	2	20.23	19.95	1	365	0.27%
2020/03/09	0	0.00	2	22.48	21.30	-2	296	-0.67%
2020/02/25	0	0.00	3	22.27	21.20	-3	235	-1.27%
2020/02/24	1	21.25	0	0.00	21.60	1	191	0.52%
2020/02/19	0	19.60	0	0.00	19.75	0	155	0.00%
2020/02/13	0	20.00	0	0.00	19.95	0	177	0.00%
2019/11/12	3	21.30	0	0.00	21.10	3	877	0.34%
2019/11/06	1	24.00	0	0.00	23.70	1	854	0.12%
2019/11/04	0	0.00	1	23.80	23.90	-1	831	-0.12%
2019/10/23	0	0.00	1	23.30	23.25	-1	761	-0.13%
2019/10/14	1	22.80	0	0.00	22.55	1	678	0.15%
2019/10/08	0	0.00	1	23.25	23.90	-1	627	-0.16%
2019/10/07	1	23.90	0	0.00	23.80	1	599	0.17%
2019/09/24	2	21.00	0	0.00	20.90	2	401	0.50%
2019/08/22	0	0.00	4	17.00	17.00	-4	152	-2.63%
2019/08/13	4	17.85	0	0.00	17.80	4	115	3.46%
2019/07/23	0.1	17.70	0	0.00	17.55	0.1	114	0.09%
2019/06/21	0	17.35	0	0.00	17.20	0	159	0.00%
2019/04/01	1	16.85	0	0.00	16.85	1	319	0.31%
2019/03/29	0	18.60	0	0.00	16.85	0	316	0.00%
2019/03/26	0	0.00	2	16.95	16.90	-2	316	-0.63%
2019/03/25	2	16.90	0	0.00	16.85	2	318	0.63%
2019/01/25	0	0.00	13	17.35	16.85	-13	371	-3.50%
2019/01/21	0	0.00	1	16.45	16.45	-1	287	-0.35%
2019/01/18	0	0.00	2	15.95	15.95	-2	270	-0.74%
2019/01/17	0	0.00	2	15.80	15.90	-2	270	-0.74%
2019/01/04	2	15.50	0	0.00	15.50	2	256	0.78%
2018/12/25	0	0.00	1	15.45	15.45	-1	258	-0.39%
2018/12/22	1	15.65	0	0.00	15.65	1	260	0.38%
2018/12/20	1	15.80	0	0.00	15.55	1	260	0.38%
2018/12/18	7	16.11	0	0.00	15.90	7	257	2.72%
2018/12/17	5	16.20	0	0.00	16.15	5	256	1.95%
2018/12/12	1	16.50	0	0.00	16.25	1	272	0.37%
2018/12/11	2	16.70	0	0.00	16.40	2	276	0.72%