台股 » 個股 » 廣越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣越

(4438)
可現股當沖
  • 股價
    113.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.88%
  • 成交量
    91
  • 產業
    上市 紡織類股
  • 103人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
廣越 (4438)籌碼相關-合庫-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0400.001113.50113.50-158-1.72%
2024/05/2100.002111.50112.00-254-3.65%
2024/04/222106.0000.00106.002503.98%
2023/09/043111.0000.00112.0031062.80%
2023/08/313112.5000.00112.0031102.73%
2023/07/1000.002128.00127.00-298-2.03%
2023/06/1500.005122.00123.00-592-5.39%
2023/03/274115.7500.00116.0041572.54%
2023/03/241115.5000.00116.5011570.63%
2023/03/152114.0000.00113.5021611.24%
2022/12/161119.5000.00119.5015080.20%
2022/12/0900.000.1121.50121.00-0.1552-0.02%
2022/10/1200.001144.50144.00-1467-0.21%
2022/10/071141.001142.00139.0004310.00%
2022/10/061146.0000.00146.0013970.25%
2022/09/261126.0000.00127.0012800.36%
2022/09/150.1145.0000.00141.500.12260.04%
2022/08/2600.001130.00130.50-1103-0.97%
2022/07/0100.001101.50102.00-152-1.91%
2022/06/1500.001111.50112.50-145-2.22%
2022/04/112115.7500.00115.002583.43%
2022/02/2400.001120.00119.50-1101-0.98%
2022/02/111127.0000.00125.0011470.68%
2021/12/2800.004129.00128.00-4182-2.19%
2021/12/101141.0000.00140.5011720.58%
2021/12/062142.0000.00142.5021601.24%
2021/11/3000.001141.50140.00-1155-0.64%
2021/11/0500.001131.00131.00-187-1.15%
2021/11/021127.5000.00126.501821.21%
2021/11/0100.002129.00130.50-278-2.54%
2021/10/261126.5000.00127.001701.42%
2021/10/201122.0000.00123.501561.76%
2021/10/0100.001112.50112.00-154-1.84%
2021/07/141122.0000.00121.0011240.80%
2021/05/2800.002129.50129.00-2148-1.34%
2021/05/271122.0000.00128.0011460.68%
2021/05/071128.5000.00128.5011450.69%
2021/04/081133.0000.00133.0011530.65%
2021/01/1500.001106.50107.00-1129-0.77%
2021/01/041108.0000.00108.5011150.86%
2020/10/2100.001111.00111.50-172-1.38%
2020/10/191110.0000.00111.001721.38%
2020/09/141114.0000.00112.501971.03%
2020/08/241117.0000.00116.0011270.78%
2020/08/131129.0000.00128.0011230.81%
2020/07/2800.001129.00129.00-1130-0.77%
2020/07/141134.0000.00133.0011290.77%
2020/07/011135.0000.00135.0011190.83%
2020/06/081140.5000.00139.0011360.73%
2020/04/101116.5000.00116.5011240.80%
2020/03/1900.004106.00106.50-4129-3.08%
2020/02/1800.001140.00140.00-1123-0.81%
2020/02/061138.5000.00138.5011580.63%
2020/01/0600.006150.33150.00-6193-3.10%
2019/12/051150.0000.00148.0012490.40%
2019/12/032148.0000.00150.0022520.79%
2019/12/0200.002145.50146.00-2254-0.79%
2019/11/262145.5000.00146.5022840.70%
2019/11/1112150.3824147.13148.50-12280-4.28%
2019/11/0812151.4212150.83151.0002790.00%
2019/11/076150.176150.00150.0002780.00%
2019/11/0612150.9213152.00150.00-1276-0.36%
2019/11/0510152.3010151.50151.5002670.00%
2019/11/045151.005151.50152.0002690.00%
2019/10/308147.198148.63149.5002720.00%
2019/10/2812153.0000.00154.00122734.39%
2019/10/255151.001151.50152.0042701.48%
2019/10/1500.001144.00143.00-1270-0.37%
2019/09/111142.0000.00141.5012750.36%
2019/09/103141.1700.00141.5032751.09%
2019/09/091144.5000.00144.5012670.37%
2019/08/308155.7500.00156.5082343.42%
2019/07/0300.001156.50156.00-1341-0.29%
2019/07/011150.5000.00153.0013710.27%
2019/06/1800.001152.50151.50-1394-0.25%
2019/06/101148.5000.00148.5013950.25%
2019/06/0500.003150.00148.00-3390-0.77%
2019/05/153167.5000.00164.0033640.82%
2019/05/1400.001166.50167.00-1356-0.28%
2019/05/1000.001159.00161.00-1342-0.29%
2019/05/081164.0000.00164.0013130.32%
2019/05/071162.0000.00162.0012980.33%
2019/03/1900.0010130.50130.50-10246-4.06%
2019/03/0500.001129.50130.00-1239-0.42%
2019/01/0700.009109.17108.50-9219-4.10%
2019/01/029108.5000.00109.0092194.10%
2018/11/011105.5000.00107.5011770.56%
2018/10/0100.001138.00138.00-1145-0.69%
2018/09/191140.5000.00140.0011400.71%
2018/09/101140.5025136.06136.50-24121-19.82%
2018/09/0724136.3100.00136.502411221.29%
2018/05/2100.0010116.50116.00-1059-16.76%
2018/05/0400.001112.00113.00-165-1.52%
2018/04/191119.0000.00119.501671.47%
2018/04/1000.001124.00124.00-173-1.36%
2018/04/091121.0000.00121.001731.37%
〈台北紡織展〉廣越估明年Q2品牌客戶重返成長 全年將優於今年Anue鉅亨-2023/10/17
聚陽Q2每股賺3.33元同期高 廣越轉盈Anue鉅亨-2023/08/03
廣越 相關文章
廣越 相關影音