高鋒 (4510)-合庫-桃園券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
42.30
漲跌
▲2.35
漲幅
+5.88%
成交量
7,190張
產業
上櫃電機機械類股▲0.91%
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	45	41.50	45	41.96	42.30	0	18,027	0.00%
2024/11/21	2	39.58	5	39.74	39.95	-3	17,941	-0.02%
2024/11/19	0	0.00	7	40.56	41.30	-7	17,918	-0.04%
2024/11/18	3	40.57	3	40.05	39.95	0	17,913	0.00%
2024/11/15	4	41.88	4	41.68	41.90	0	17,891	0.00%
2024/11/14	1	41.95	1	41.70	41.55	0	17,856	0.00%
2024/11/13	1	42.60	0	0.00	42.40	1	17,868	0.01%
2024/11/12	4	43.08	1	42.05	43.05	3	17,784	0.02%
2024/11/11	2	43.95	2	43.23	43.05	0	17,759	0.00%
2024/11/08	4	45.65	0	0.00	44.50	4	17,749	0.02%
2024/11/07	1	45.35	2	47.28	46.35	-1	17,757	-0.01%
2024/11/06	2	43.35	2	44.10	43.30	0	18,771	0.00%
2024/11/05	0	0.00	10	44.10	44.10	-10	19,176	-0.05%
2024/11/01	0	0.00	10	41.75	41.70	-10	21,380	-0.05%
2024/10/30	1	41.30	10	41.63	41.65	-9	21,710	-0.04%
2024/10/29	6	41.66	1	42.10	42.30	5	21,828	0.02%
2024/10/28	65	42.40	5	42.42	41.25	60	21,996	0.27%
2024/10/25	0	0.00	2	45.80	45.50	-2	21,901	-0.01%
2024/10/24	12	45.87	61	45.71	45.90	-49	21,755	-0.23%
2024/10/23	9	45.56	4	45.35	45.35	5	21,524	0.02%
2024/10/22	11	46.42	9	46.77	46.50	2	21,408	0.01%
2024/10/21	8	47.90	15	47.67	47.50	-7	21,291	-0.03%
2024/10/18	20	47.07	18	47.44	47.70	2	20,905	0.01%
2024/10/17	1	42.65	43	45.44	46.20	-42	20,000	-0.21%
2024/10/15	3	39.87	1	40.40	39.65	2	19,383	0.01%
2024/10/14	50	39.10	0	0.00	38.70	50	19,290	0.26%
2024/10/11	0	0.00	8	38.21	37.80	-8	19,238	-0.04%
2024/10/09	7	40.19	25	40.25	40.05	-18	19,274	-0.09%
2024/10/08	5	42.40	12	41.98	42.10	-7	19,421	-0.04%
2024/10/07	11	43.52	7	43.69	42.95	4	19,876	0.02%
2024/10/04	1	43.00	10	44.03	43.85	-9	19,835	-0.05%
2024/10/01	1	45.90	22	45.73	45.60	-21	19,796	-0.11%
2024/09/30	24.2	46.24	0	0.00	46.00	24.2	19,878	0.12%
2024/09/27	17	48.25	2	47.48	46.85	15	19,983	0.08%
2024/09/26	6	46.75	5	47.05	47.30	1	19,846	0.01%
2024/09/25	5	49.24	14	49.92	48.15	-9	19,634	-0.05%
2024/09/24	6	46.65	7	46.18	46.40	-1	19,226	-0.01%
2024/09/23	4	48.13	4	47.90	46.40	0	19,071	0.00%
2024/09/20	13	49.85	8	51.44	49.50	5	18,920	0.03%
2024/09/19	8	49.32	11	48.68	50.60	-3	18,604	-0.02%
2024/09/18	14	50.01	16	50.03	49.10	-2	18,313	-0.01%
2024/09/16	7	50.39	16	50.29	50.00	-9	18,066	-0.05%
2024/09/13	36	49.86	13	49.32	49.30	23	17,482	0.13%
2024/09/12	19	49.36	11	49.62	51.40	8	16,855	0.05%
2024/09/11	5	47.80	2	47.03	46.75	3	15,938	0.02%
2024/09/10	13	48.47	20	47.05	47.30	-7	15,484	-0.05%
2024/09/09	19	50.75	36	50.58	51.00	-17	15,065	-0.11%
2024/09/06	29	52.32	31	51.76	52.00	-2	14,771	-0.01%
2024/09/05	129	55.68	88	56.47	52.00	41	14,007	0.29%	大買/
2024/09/04	49.5	55.56	29	54.72	53.50	20.5	12,840	0.16%
2024/09/03	5	52.12	11	54.77	55.30	-6	11,254	-0.05%
2024/09/02	12	49.33	243	47.75	50.30	-231	10,816	-2.14%	大賣/鉅額交易
2024/08/30	234	50.09	235	49.51	49.00	-1	10,409	-0.01%	大買/大賣/
2024/08/29	35	54.44	66	53.51	52.90	-31	9,975	-0.31%
2024/08/28	1	51.40	114	52.82	53.20	-113	8,630	-1.31%	大賣/鉅額交易
2024/08/27	20	45.21	27	46.35	48.40	-7	8,326	-0.08%
2024/08/26	5	42.55	0	0.00	44.00	5	7,607	0.07%
2024/08/23	15	41.20	0	0.00	41.10	15	7,545	0.20%
2024/08/22	0	0.00	21	38.76	39.90	-21	7,521	-0.28%
2024/08/21	1	38.75	1	39.30	38.50	0	7,499	0.00%
2024/08/20	20	40.95	0	0.00	39.30	20	7,481	0.27%
2024/08/19	2	41.20	10	41.00	40.90	-8	7,453	-0.11%
2024/08/16	1	41.80	15	41.20	41.15	-14	7,436	-0.19%
2024/08/15	0	0.00	4	39.48	40.90	-4	7,411	-0.05%
2024/08/13	0	0.00	1	38.80	38.50	-1	7,335	-0.01%
2024/08/09	92	38.40	2	40.05	38.35	90	7,256	1.24%
2024/08/08	78	43.09	39.5	42.74	42.55	38.5	7,135	0.54%
2024/08/07	246	39.80	18	41.09	41.60	228	5,836	3.91%	大買/鉅額交易
2024/08/06	61	35.68	60	35.25	37.85	1	5,161	0.02%
2024/08/05	364	39.83	480	37.27	34.45	-116	4,289	-2.70%	大買/大賣/鉅額交易
2024/08/02	45.5	35.80	23	36.89	38.25	22.5	2,874	0.78%
2024/08/01	4	33.19	7	34.63	34.80	-3	2,517	-0.12%
2024/07/31	8	31.39	25	30.51	31.65	-17	2,339	-0.73%
2024/07/30	169	28.98	0	0.00	28.80	169	2,053	8.23%	大買/鉅額交易
2024/07/29	1	29.05	0	0.00	27.00	1	2,025	0.05%
2024/07/26	8	30.00	0	0.00	30.00	8	2,003	0.40%
2024/07/23	1	29.00	0	0.00	29.05	1	2,000	0.05%
2024/07/22	5	29.50	1	29.30	28.80	4	1,991	0.20%
2024/07/19	0	0.00	1	30.85	30.50	-1	1,966	-0.05%
2024/07/17	0	0.00	5	31.00	31.55	-5	1,958	-0.26%
2024/07/16	0	0.00	0.5	29.80	30.55	-0.5	1,937	-0.03%
2024/07/15	1	29.10	0	0.00	32.00	1	1,915	0.05%
2024/07/12	4	30.15	1	28.95	29.60	3	1,872	0.16%
2024/07/11	5.7	29.48	0	0.00	29.55	5.7	1,777	0.32%
2024/07/10	6	27.68	20	27.00	28.60	-14	1,648	-0.85%
2024/07/09	32	24.91	19	25.14	26.00	13	1,435	0.91%
2024/07/05	1	21.50	0	0.00	21.50	1	897	0.11%
2024/07/04	0	0.00	84	19.52	19.55	-84	849	-9.89%
2024/07/03	15	17.33	5	17.75	17.80	10	735	1.36%
2024/06/19	0	0.00	20	16.42	16.35	-20	792	-2.52%
2024/06/13	5	16.40	0	0.00	16.25	5	790	0.63%
2024/06/06	0.1	16.40	0	0.00	16.30	0.1	736	0.02%
2024/05/09	1	16.75	0	0.00	16.70	1	708	0.14%
2024/05/07	4	17.15	0	0.00	17.05	4	698	0.57%
2024/05/06	2	16.95	0	0.00	16.85	2	694	0.29%
2024/05/03	24	17.37	0	0.00	17.10	24	690	3.48%
2024/05/02	1	17.40	0	0.00	17.40	1	686	0.15%
2024/04/30	8	17.56	0	0.00	17.40	8	679	1.18%
2024/04/29	6	17.72	1	17.70	17.75	5	671	0.74%
2024/04/26	16	17.84	15	18.15	17.85	1	658	0.15%
2024/04/25	60	17.90	0	0.00	17.80	60	648	9.26%
2024/04/24	2	17.78	17	17.92	18.15	-15	638	-2.35%
2024/04/23	1	17.45	0	0.00	17.45	1	620	0.16%
2024/04/19	10	17.53	0	0.00	17.30	10	610	1.64%
2024/04/18	0	0.00	5	17.80	17.80	-5	594	-0.84%
2024/04/16	10	17.65	0	0.00	16.95	10	576	1.74%
2024/04/15	10	17.75	11	18.04	17.80	-1	562	-0.18%
2024/04/12	0	0.00	10	17.95	18.05	-10	535	-1.87%
2024/04/11	10	17.45	0	0.00	17.25	10	520	1.92%
2024/04/10	1	17.95	0	0.00	17.60	1	515	0.19%
2024/04/09	0	0.00	2	17.83	17.65	-2	496	-0.40%
2024/04/08	0	0.00	1	18.05	18.00	-1	471	-0.21%
2024/04/03	1	17.10	6	17.13	17.00	-5	391	-1.28%
2024/04/02	11	16.89	5	17.10	17.20	6	386	1.55%
2024/03/29	0	0.00	1	17.30	17.35	-1	349	-0.29%
2024/03/28	4	17.54	1	17.55	17.80	3	334	0.90%
2024/03/21	0	0.00	1	16.15	16.10	-1	211	-0.47%
2024/03/20	1	15.85	0	0.00	16.00	1	207	0.48%
2024/02/21	0	0.00	10	16.10	16.15	-10	262	-3.81%
2023/12/13	0	0.00	3	16.20	16.15	-3	437	-0.68%
2023/12/05	3	16.95	0	0.00	17.00	3	452	0.66%
2023/11/10	0	0.00	11	15.90	15.70	-11	427	-2.58%
2023/11/09	1	15.65	0	0.00	15.40	1	414	0.24%
2023/10/30	0	0.00	5	15.25	15.10	-5	530	-0.94%
2023/10/27	0	0.00	5	15.30	15.20	-5	545	-0.92%
2023/09/14	0	0.00	5	15.80	15.75	-5	2,453	-0.20%
2023/09/07	5	17.15	6	17.22	16.90	-1	3,244	-0.03%
2023/09/06	0	0.00	1	16.95	17.40	-1	3,277	-0.03%
2023/08/31	5	16.65	0	0.00	16.45	5	3,303	0.15%
2023/08/30	1	16.20	2	16.15	16.20	-1	3,308	-0.03%
2023/08/10	2	16.05	0	0.00	15.40	2	3,273	0.06%
2023/08/09	4	15.80	0	0.00	15.75	4	3,242	0.12%
2023/08/02	1	16.35	0	0.00	16.25	1	3,267	0.03%
2023/07/31	0	0.00	1	16.95	17.05	-1	3,284	-0.03%
2023/07/27	0	0.00	1	17.55	17.50	-1	3,352	-0.03%
2023/07/25	1	17.35	0	0.00	17.40	1	3,518	0.03%
2023/07/24	3	16.80	0	0.00	16.75	3	3,510	0.09%
2023/07/18	1	17.80	0	0.00	17.50	1	3,688	0.03%
2023/07/17	0	0.00	6.1	18.55	18.60	-6.1	3,656	-0.17%
2023/07/13	0	0.00	5	19.26	18.50	-5	3,714	-0.13%
2023/07/12	33	19.28	20	19.43	18.80	13	3,661	0.36%
2023/07/11	20	19.89	22	20.10	19.80	-2	3,578	-0.06%
2023/07/10	5	21.60	25.1	21.67	22.00	-20.1	3,328	-0.60%
2023/07/07	5	20.03	37	19.97	20.00	-32	3,210	-1.00%
2023/07/06	12	18.93	14	18.56	19.00	-2	2,919	-0.07%
2023/07/04	1	17.80	6	17.71	17.60	-5	2,755	-0.18%
2023/07/03	18	18.14	10	18.30	17.75	8	2,740	0.29%
2023/06/30	1	17.50	1	17.70	17.80	0	2,691	0.00%
2023/06/27	24	18.00	1	17.35	17.25	23	2,613	0.88%
2023/06/26	4	18.90	14	19.01	19.15	-10	2,499	-0.40%
2023/06/21	5	17.05	0	0.00	17.45	5	2,265	0.22%
2023/06/20	5	17.45	0	0.00	17.20	5	2,237	0.22%
2023/06/19	10	17.35	0	0.00	17.35	10	2,201	0.45%
2023/06/16	17	18.50	1	18.15	17.95	16	2,152	0.74%
2023/06/15	17	17.31	15	18.18	18.75	2	2,024	0.10%
2023/06/14	10	17.50	25	18.08	17.85	-15	1,765	-0.85%
2023/06/13	4	15.18	33	16.02	16.75	-29	1,493	-1.94%
2023/06/12	10	15.50	0	0.00	15.25	10	1,385	0.72%
2023/06/09	0	0.00	20	15.08	15.40	-20	1,343	-1.49%
2023/06/05	0	0.00	11	14.55	14.50	-11	1,305	-0.84%
2023/05/26	13	13.35	0	0.00	13.30	13	1,339	0.97%
2023/05/25	0	0.00	2	13.80	13.75	-2	1,331	-0.15%
2023/05/12	10	13.50	0	0.00	13.55	10	1,287	0.78%
2023/05/09	0	0.00	1	14.00	14.20	-1	1,238	-0.08%
2023/05/08	6	14.20	0	0.00	14.15	6	1,225	0.49%
2023/05/05	5	14.95	0	0.00	14.70	5	1,197	0.42%
2023/05/04	1	14.90	0	0.00	14.95	1	1,182	0.08%
2023/05/03	0.2	15.80	0	0.00	14.80	0.2	1,155	0.02%
2023/05/02	20	15.00	22	15.39	15.70	-2	1,085	-0.18%
2023/04/28	0	0.00	1	14.30	14.40	-1	906	-0.11%
2023/04/26	1	14.20	1	14.10	14.20	0	858	0.00%
2023/04/25	8	14.28	8	14.05	14.05	0	836	0.00%
2023/04/24	1	14.55	1	15.20	14.65	0	785	0.00%
2023/04/21	1	13.80	0	0.00	14.85	1	643	0.16%
2023/04/20	1	13.95	20	13.80	13.50	-19	570	-3.33%
2023/04/19	23	14.80	0	0.00	14.45	23	528	4.35%
2023/03/14	0	0.00	5	11.05	11.10	-5	238	-2.09%
2023/03/13	5	11.80	0	0.00	11.45	5	225	2.22%
2023/02/23	0	0.00	2	10.90	10.90	-2	90	-2.22%
2023/02/20	0	0.00	4	10.63	10.65	-4	84	-4.75%
2022/12/02	0	0.00	2	10.60	10.60	-2	62	-3.19%
2022/11/16	0	0.00	2	10.48	10.55	-2	70	-2.86%
2022/11/14	0	0.00	3	10.30	10.35	-3	69	-4.33%
2022/11/11	0	10.40	0	0.00	10.30	0	69	0.00%
2022/11/08	0	0.00	1	10.25	10.25	-1	70	-1.43%
2022/08/18	1	10.75	0	0.00	10.85	1	98	1.02%
2022/08/10	0	0.00	1	10.45	10.60	-1	105	-0.95%
2022/04/08	0	0.00	2	11.65	11.55	-2	76	-2.63%
2022/03/22	0	11.65	0	0.00	11.55	0	80	0.00%
2021/11/26	3	11.20	0	0.00	11.20	3	67	4.44%
2021/07/12	0	0.00	10	12.05	12.00	-10	339	-2.95%
2021/07/09	0	0.00	10	12.00	12.05	-10	341	-2.93%
2021/06/29	3	11.90	0	0.00	12.00	3	361	0.83%
2021/06/25	0	0.00	5	12.20	12.00	-5	368	-1.36%
2021/06/02	0	0.00	4	11.30	11.25	-4	355	-1.13%
2021/05/20	4	11.00	0	0.00	10.85	4	338	1.18%
2021/05/12	0	0.00	4	11.39	11.45	-4	327	-1.22%
2021/05/03	4	13.00	0	0.00	12.70	4	307	1.30%
2021/04/28	0	0.00	2	13.15	13.90	-2	247	-0.81%
2021/04/12	2	12.45	0	0.00	12.55	2	192	1.04%
2021/03/24	0	0.00	30	11.85	11.80	-30	205	-14.62%
2021/02/17	0	0.00	2	11.80	11.80	-2	224	-0.89%
2021/01/22	0	0.00	2	12.30	11.80	-2	208	-0.96%
2020/12/24	0	0.00	6	12.15	12.15	-6	169	-3.55%
2020/12/15	2	11.45	0	0.00	11.60	2	170	1.18%
2020/12/11	2	11.75	0	0.00	11.70	2	170	1.17%
2020/12/09	2	11.80	0	0.00	11.90	2	172	1.16%
2020/12/08	4	11.83	0	0.00	11.90	4	183	2.18%
2020/12/01	5	11.95	0	0.00	11.90	5	290	1.72%
2020/10/22	0	0.00	1	11.90	11.95	-1	259	-0.39%
2020/09/29	1	11.25	0	0.00	11.20	1	240	0.42%
2020/09/11	1	11.80	0	0.00	11.50	1	191	0.52%
2020/04/13	0	8.60	0	0.00	8.64	0	86	0.01%
2020/04/06	0	0.00	1	8.20	8.24	-1	85	-1.17%
2020/03/31	0	8.26	0	0.00	8.18	0	86	0.00%
2020/03/09	10	10.05	0	0.00	10.00	10	61	16.36%
2020/03/06	10	10.45	0	0.00	10.40	10	59	16.80%
2020/03/05	8	10.50	0	0.00	10.55	8	58	13.57%
2020/03/04	2	10.50	0	0.00	10.55	2	59	3.37%
2020/02/21	0	0.00	20	11.35	11.45	-20	56	-35.62%
2020/02/14	0	11.30	0	0.00	11.30	0	56	0.00%
2020/02/12	0	11.45	0	0.00	11.40	0	56	0.00%
2020/01/09	3	11.75	0	0.00	11.80	3	55	5.39%
2020/01/02	0	0.00	10	12.25	12.20	-10	50	-19.72%
2019/12/13	0	0.00	2	12.10	12.10	-2	48	-4.08%
2019/12/04	0	0.00	3	12.15	12.05	-3	49	-6.02%
2019/09/24	0	0.00	5	12.50	12.45	-5	65	-7.64%
2019/08/20	0	0.00	2	12.95	12.80	-2	70	-2.82%
2019/08/15	10	12.05	0	0.00	12.15	10	68	14.51%
2019/08/14	5	12.40	0	0.00	12.35	5	67	7.41%
2019/08/02	5	12.74	0	0.00	12.65	5	66	7.57%
2019/07/29	2	13.10	0	0.00	13.20	2	63	3.16%
2019/07/22	5	13.25	0	0.00	13.45	5	61	8.08%
2019/07/03	8	13.88	0	0.00	13.85	8	64	12.39%
2019/06/21	0	14.20	0	0.00	14.30	0	64	0.00%
2019/06/18	0	0.00	1	13.40	13.40	-1	56	-1.78%
2019/06/14	5	13.30	0	0.00	13.30	5	59	8.43%
2019/03/07	5	15.30	0	0.00	15.10	5	75	6.60%
2019/03/06	5	15.74	0	0.00	15.55	5	73	6.83%
2019/01/16	10	13.95	0	0.00	13.95	10	50	19.69%
2019/01/14	4	14.06	0	0.00	14.05	4	54	7.35%
2018/11/13	1	13.70	0	0.00	14.10	1	69	1.43%
2018/06/25	0	0.00	2	18.25	18.10	-2	219	-0.91%
2018/06/13	0	0.00	2	18.60	18.45	-2	222	-0.90%
2018/06/12	4	18.65	0	0.00	18.25	4	217	1.84%
2018/06/01	5	18.00	5	18.10	18.45	0	166	0.00%
2018/03/23	1	17.50	0	0.00	17.45	1	208	0.48%
2018/01/17	10	19.75	0	0.00	19.70	10	309	3.23%