福裕 (4513)-合庫-桃園券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
40.80
漲跌
▲0.05
漲幅
+0.12%
成交量
675張
產業
上櫃電機機械類股
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	21	41.15	40.75	-21	3,483	-0.60%
2024/06/18	0	0.00	64	41.10	41.50	-64	3,538	-1.81%
2024/06/17	21	41.43	21	41.10	41.10	0	3,585	0.00%
2024/06/14	2	43.05	25	42.66	42.60	-23	3,584	-0.64%
2024/06/13	40	41.30	0	0.00	41.00	40	3,567	1.12%
2024/06/12	9	41.27	0	0.00	43.10	9	3,517	0.26%
2024/06/11	59	45.54	32	43.19	43.15	27	3,459	0.78%
2024/06/07	8	47.77	2	47.90	47.90	6	3,340	0.18%
2024/06/06	21	45.30	1	44.80	45.00	20	3,232	0.62%
2024/06/05	3	45.30	2	44.10	45.45	1	3,207	0.03%
2024/06/04	25	42.33	0	0.00	42.50	25	3,059	0.82%
2024/06/03	17	42.54	0	0.00	43.15	17	3,003	0.57%
2024/05/31	5	40.15	5	41.45	40.10	0	2,938	0.00%
2024/05/28	0	0.00	4	37.76	37.75	-4	2,846	-0.14%
2024/05/27	1	38.00	0	0.00	37.60	1	2,943	0.03%
2024/05/24	0	0.00	1	38.30	38.00	-1	3,024	-0.03%
2024/05/23	2	37.35	2	39.43	37.00	0	3,017	0.00%
2024/05/22	2	39.50	5	39.80	39.80	-3	2,980	-0.10%
2024/05/21	8	39.50	0	0.00	39.55	8	2,967	0.27%
2024/05/20	12	41.25	3	40.13	40.15	9	2,945	0.31%
2024/05/17	10	40.08	0	0.00	40.85	10	2,916	0.34%
2024/05/16	5	39.70	0	0.00	40.05	5	2,888	0.17%
2024/05/15	1	38.30	0	0.00	37.90	1	2,836	0.04%
2024/05/14	11	38.55	0	0.00	38.70	11	2,811	0.39%
2024/05/10	1	37.90	2	37.10	37.65	-1	2,731	-0.04%
2024/05/08	0	0.00	2	40.40	39.00	-2	2,667	-0.07%
2024/05/07	2	40.75	0	0.00	39.95	2	2,637	0.08%
2024/05/03	1	40.50	0	0.00	40.55	1	2,521	0.04%
2024/04/30	0	0.00	3	39.00	39.45	-3	2,359	-0.13%
2024/04/29	2	41.45	1	40.00	40.00	1	2,314	0.04%
2024/04/19	1	37.95	15	38.50	37.90	-14	1,948	-0.72%
2024/04/17	0	0.00	3	32.00	34.85	-3	1,808	-0.17%
2024/04/16	5	34.45	2	34.80	34.45	3	1,674	0.18%
2024/04/15	10	39.98	4	38.25	38.25	6	1,628	0.37%
2024/04/12	5	41.25	13	41.35	42.45	-8	1,474	-0.54%
2024/04/11	4	37.43	0	0.00	39.30	4	1,367	0.29%
2024/04/09	5	32.89	0	0.00	34.80	5	1,191	0.42%
2024/04/08	1	32.85	0	0.00	32.45	1	1,115	0.09%
2024/04/03	1	29.90	0	0.00	30.40	1	1,083	0.09%
2024/04/01	0	0.00	1	28.75	29.05	-1	1,033	-0.10%
2024/03/29	0.8	28.50	1	28.30	27.95	-0.2	1,012	-0.02%
2024/03/28	0.1	28.10	0	0.00	28.15	0.1	995	0.01%
2024/03/27	7.1	28.46	1	28.25	28.10	6.1	968	0.63%
2024/03/22	2	26.75	1	26.60	26.75	1	893	0.11%
2024/03/21	6	27.38	0	0.00	26.85	6	877	0.68%
2024/03/20	1	24.95	0	0.00	27.10	1	804	0.12%
2024/03/19	3	25.12	0	0.00	25.00	3	740	0.41%
2024/03/07	2	22.85	0	0.00	23.05	2	488	0.41%
2024/03/04	0	0.00	1	23.50	23.00	-1	413	-0.24%
2024/02/29	2	23.10	0	0.00	23.15	2	354	0.56%
2023/08/22	0	0.00	1	19.30	19.30	-1	237	-0.42%
2023/06/26	0	0.00	3	19.90	19.90	-3	352	-0.85%
2023/06/16	1	21.00	0	0.00	20.60	1	358	0.28%
2023/05/26	0	0.00	3	19.95	19.95	-3	387	-0.77%
2023/05/24	0	0.00	1	20.45	20.20	-1	421	-0.24%
2023/05/23	2	20.25	0	0.00	20.25	2	422	0.47%
2023/05/16	1	20.55	0	0.00	20.60	1	413	0.24%
2023/05/15	1	20.40	0	0.00	20.55	1	418	0.24%
2023/05/04	1	21.70	0	0.00	21.85	1	405	0.25%
2023/05/03	0	0.00	1	22.00	21.90	-1	390	-0.26%
2023/04/26	1	20.10	0	0.00	20.15	1	343	0.29%
2023/04/25	0	0.00	1	20.15	20.15	-1	340	-0.29%
2023/04/21	1	20.50	0	0.00	20.50	1	331	0.30%
2023/04/17	0	0.00	1	19.40	19.90	-1	301	-0.33%
2023/03/24	1	19.05	0	0.00	19.05	1	324	0.31%
2023/03/21	1	19.90	1	20.10	19.30	0	319	0.00%
2023/03/20	1	19.80	0	0.00	19.75	1	315	0.32%
2023/03/16	0	0.00	2	18.15	18.15	-2	301	-0.66%
2023/03/09	1	19.20	1	19.20	19.15	0	300	0.00%
2023/03/07	2	19.65	0	0.00	19.60	2	310	0.64%
2023/02/16	0	21.75	0	0.00	19.70	0	253	0.00%
2023/02/15	0	21.75	0	0.00	19.85	0	259	0.00%
2022/12/27	0	0.00	1	23.55	23.50	-1	284	-0.35%
2022/12/22	1	20.20	0	0.00	20.55	1	245	0.41%
2022/11/11	0	23.40	0	0.00	23.35	0	613	0.00%
2022/10/20	1	25.20	0	0.00	25.35	1	795	0.13%
2022/09/28	1	25.60	0	0.00	26.00	1	1,287	0.08%
2022/09/26	1	26.25	0	0.00	26.25	1	1,291	0.08%
2022/09/12	0	28.05	0	0.00	28.05	0	1,258	0.00%
2022/08/23	1	26.25	1	26.55	27.00	0	1,105	0.00%
2022/08/22	0	0.00	4	24.50	25.65	-4	1,028	-0.39%
2022/08/05	1	23.15	0	0.00	23.05	1	873	0.11%
2022/08/04	3	23.23	0	0.00	23.30	3	876	0.34%
2022/08/03	7	23.41	1	23.40	23.40	6	879	0.68%
2022/07/29	2	23.60	0	0.00	23.45	2	914	0.22%
2022/07/28	10	23.29	0	0.00	23.40	10	910	1.10%
2022/07/25	2	23.10	2	23.70	23.65	0	864	0.00%
2022/07/21	1	23.25	0	0.00	23.45	1	794	0.13%
2022/07/15	0	0.00	1	22.00	22.60	-1	629	-0.16%
2022/07/14	1	21.85	0	0.00	21.75	1	600	0.17%
2022/07/13	0	0.00	1	21.35	21.15	-1	590	-0.17%
2022/07/11	1	21.85	0	0.00	21.85	1	581	0.17%
2022/06/13	0	0.00	1	18.80	18.75	-1	1,002	-0.10%
2022/05/06	1	18.10	0	0.00	18.35	1	2,036	0.05%
2022/05/04	1	18.90	0	0.00	18.60	1	2,035	0.05%
2022/05/03	3	19.40	0	0.00	19.20	3	2,035	0.15%
2022/03/30	0	0.00	2	21.20	19.10	-2	2,029	-0.10%
2022/03/04	2	18.45	0	0.00	18.35	2	1,949	0.10%
2022/03/03	0	0.00	20	19.20	19.95	-20	1,889	-1.06%
2022/02/14	0	0.00	3	17.60	19.05	-3	1,699	-0.18%
2022/02/11	21	19.10	0	0.00	17.65	21	1,602	1.31%
2022/02/10	1	17.70	1	17.80	17.75	0	1,336	0.00%
2022/01/06	0	0.00	3	17.92	18.00	-3	2,306	-0.13%
2022/01/04	3	17.40	0	0.00	17.60	3	2,492	0.12%
2021/12/29	2	16.70	0	0.00	16.85	2	2,446	0.08%
2021/12/27	0	0.00	2	16.35	16.30	-2	2,394	-0.08%
2021/12/23	8	16.16	6	15.85	15.70	2	2,365	0.08%
2021/12/16	0	0.00	5	15.85	15.65	-5	2,548	-0.20%
2021/12/08	0	0.00	1	15.35	15.30	-1	2,479	-0.04%
2021/12/07	1	15.00	0	0.00	15.05	1	2,454	0.04%
2021/11/25	5	14.85	4	14.73	14.60	1	2,361	0.04%
2021/11/23	0	0.00	1	15.55	15.55	-1	2,311	-0.04%
2021/11/19	0	0.00	5	15.75	15.70	-5	2,264	-0.22%
2021/11/18	5	15.85	5	15.75	15.75	0	2,247	0.00%
2021/11/16	7	15.43	3	15.55	15.20	4	2,218	0.18%
2021/11/15	0	0.00	10	16.40	15.80	-10	2,199	-0.45%
2021/11/12	5	15.95	0	0.00	15.95	5	2,148	0.23%
2021/11/11	3	15.12	3	14.90	14.90	0	2,113	0.00%
2021/11/09	0	0.00	1	13.95	14.35	-1	2,041	-0.05%
2021/11/05	5	13.80	0	0.00	13.65	5	2,008	0.25%
2021/11/04	1	14.60	0	0.00	14.25	1	1,982	0.05%
2021/11/02	1	14.75	2	14.83	14.80	-1	1,916	-0.05%
2021/10/26	0	0.00	1	15.10	14.70	-1	1,734	-0.06%
2021/10/18	2	14.70	2	14.55	14.05	0	1,350	0.00%
2021/10/15	4	14.53	13	14.68	14.50	-9	1,131	-0.80%
2021/10/14	7	14.46	0	0.00	15.10	7	1,022	0.68%
2021/09/30	0	0.00	1	12.20	12.15	-1	504	-0.20%
2021/09/29	1	12.90	0	0.00	12.25	1	503	0.20%
2021/09/24	0	0.00	1	11.90	11.85	-1	427	-0.23%
2021/09/23	1	11.35	0	0.00	11.10	1	376	0.27%
2021/07/15	0	0.00	8	10.68	10.50	-8	371	-2.15%
2021/07/14	0	0.00	3	10.50	10.40	-3	382	-0.78%
2021/07/13	6	10.53	0	0.00	10.45	6	395	1.52%
2021/07/12	4	10.76	0	0.00	10.65	4	415	0.96%
2021/05/06	0	0.00	2	10.50	10.45	-2	380	-0.53%
2021/05/05	0	0.00	1	10.15	10.20	-1	379	-0.26%
2021/05/03	0	0.00	10	10.93	10.80	-10	369	-2.71%
2021/04/29	13	11.85	0	0.00	11.50	13	360	3.60%
2021/04/22	1	11.40	0	0.00	11.35	1	313	0.32%
2021/04/21	10	11.40	0	0.00	11.25	10	294	3.40%
2021/04/15	0	0.00	10	11.86	12.00	-10	232	-4.29%
2021/04/13	10	12.10	0	0.00	12.10	10	148	6.74%
2021/01/06	0	0.00	10	9.05	9.20	-10	114	-8.75%
2020/12/07	10	8.85	0	0.00	8.80	10	172	5.79%
2020/04/07	0	0.00	1	6.31	6.38	-1	96	-1.04%
2020/04/06	0	0.00	1	6.31	6.31	-1	98	-1.02%
2019/06/21	0	11.20	0	0.00	11.25	0	108	0.00%
2019/01/21	2	11.80	2	11.65	11.55	0	212	0.00%
2018/10/08	0	0.00	1	13.50	13.40	-1	1,985	-0.05%
2018/10/05	1	13.15	1	13.30	13.35	0	2,036	0.00%
2018/10/04	0	0.00	1	14.10	13.95	-1	2,095	-0.05%
2018/09/21	0	0.00	2	15.10	15.15	-2	2,220	-0.09%
2018/09/14	0	0.00	2	17.35	16.95	-2	2,109	-0.09%
2018/09/12	3	18.12	2	17.55	16.95	1	2,239	0.04%
2018/09/07	8	16.61	5	17.28	17.35	3	2,333	0.13%
2018/09/06	0	0.00	3	15.90	15.80	-3	2,286	-0.13%
2018/09/04	3	15.35	0	0.00	15.25	3	2,344	0.13%
2018/08/17	0	0.00	2	14.00	13.90	-2	2,292	-0.09%
2018/08/15	0	0.00	2	15.25	14.90	-2	2,228	-0.09%
2018/07/18	0	0.00	4	16.36	16.10	-4	1,679	-0.24%
2018/07/17	0	0.00	2	16.75	16.50	-2	1,658	-0.12%
2018/07/16	2	17.60	0	0.00	16.70	2	1,639	0.12%
2018/07/12	0	0.00	2	15.58	17.25	-2	1,520	-0.13%
2018/07/11	5	16.22	0	0.00	15.70	5	1,441	0.35%
2018/07/10	1	17.60	0	0.00	17.40	1	1,353	0.07%
2018/06/22	6	17.69	0	0.00	17.60	6	1,047	0.57%
2018/06/21	0	0.00	3	18.70	18.95	-3	956	-0.31%
2018/06/20	3	16.75	0	0.00	17.25	3	830	0.36%
2018/06/19	1	15.10	1	15.70	15.70	0	648	0.00%
2018/06/08	25	10.46	25	10.76	10.55	0	155	0.00%
2018/01/22	0	0.00	1	10.50	10.10	-1	167	-0.60%
2018/01/19	1	10.30	0	0.00	10.30	1	162	0.62%
2018/01/18	3	10.55	3	10.70	10.65	0	151	0.00%
2018/01/17	0	0.00	50	11.00	10.95	-50	135	-36.79%