台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)
可現股當沖
  • 股價
    31.45
  • 漲跌
    ▼0.05
  • 漲幅
    -0.16%
  • 成交量
    61
  • 產業
    上市 電子零組件類股
  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
銘鈺 (4545)籌碼相關-合庫-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/12132.6500.0032.0011620.62%
2024/03/11231.7000.0031.4521591.25%
2024/03/0800.00131.5031.25-1153-0.65%
2024/03/07134.0000.0033.6011450.69%
2024/03/05234.8800.0035.5021231.61%
2024/02/16031.9500.0029.800360.00%
2024/01/29030.3000.0029.700350.00%
2023/07/0600.00330.3230.25-3100-2.98%
2023/06/21031.0000.0030.000970.00%
2023/06/20030.4500.0029.600960.01%
2023/06/0900.00329.9030.00-395-3.13%
2023/06/0800.00329.7029.80-397-3.08%
2023/04/1800.00433.0632.95-490-4.43%
2022/08/3000.00129.8529.80-179-1.26%
2022/08/24129.8000.0029.701791.26%
2022/08/2300.00129.6529.55-179-1.27%
2022/08/15129.6000.0029.451761.31%
2022/07/22125.3500.0025.601701.42%
2022/06/01129.6500.0029.6514610.22%
2022/04/21130.15130.8531.0504320.00%
2022/04/07632.67134.8031.8054071.23%
2022/04/0600.00132.3034.50-1391-0.26%
2022/03/31631.9300.0031.8063761.59%
2022/03/25131.9000.0031.7013640.27%
2022/03/2300.00233.0032.30-2358-0.56%
2022/03/2200.00231.3032.90-2349-0.57%
2022/03/18432.7800.0032.1043251.23%
2022/03/17132.20131.7531.6502630.00%
2022/03/1600.00531.2931.60-5251-1.99%
2022/03/1511033.8610633.7431.2542291.74% 大買/大賣/
2022/03/141432.241433.6833.800820.00%
2022/03/08128.0000.0028.101412.40%
2022/02/2100.00228.7529.20-246-4.30%
2022/01/0300.00129.5528.95-144-2.24%
2021/12/2800.00229.5529.35-242-4.67%
2021/12/0700.00528.9028.90-537-13.19%
2021/08/11127.2000.0027.3011380.72%
2021/07/30428.0800.0028.0041972.02%
2021/07/27128.8000.0028.8012260.44%
2021/07/21228.1500.0028.1523550.56%
2021/07/20228.0500.0028.1024790.42%
2021/07/15128.4500.0028.4515930.17%
2021/06/1700.00327.5027.60-3589-0.51%
2021/06/1600.00127.5527.50-1591-0.17%
2021/06/0100.00128.0027.45-1588-0.17%
2021/05/2800.00127.0026.60-1581-0.17%
2021/05/2700.00126.4026.65-1580-0.17%
2021/05/2500.00126.7026.45-1576-0.17%
2021/05/14225.70426.8025.90-2561-0.36%
2021/05/1300.00225.5025.75-2558-0.36%
2021/05/12228.85526.7826.45-3553-0.54%
2021/05/11229.10230.8029.3505400.00%
2021/05/10231.6500.0031.2025300.38%
2021/05/07229.90329.9030.45-1524-0.19%
2021/05/06830.95330.6730.0055160.97%
2021/05/05431.4400.0030.9545100.78%
2021/05/0400.00232.0330.55-2505-0.40%
2021/04/29537.662936.7236.75-24464-5.17%
2021/04/28137.604037.0436.60-39434-8.98%
2021/04/271336.751436.4036.30-1393-0.25%
2021/04/262540.80439.6836.20213645.76%
2021/04/235137.98337.3838.554824319.71%
2021/04/22135.00434.7035.05-3189-1.58%
2021/04/2100.00531.5131.90-5143-3.49%
2021/04/1300.00131.8030.15-1140-0.71%
2021/04/1200.00631.7531.55-6134-4.45%
2021/04/0900.00229.9829.95-2123-1.61%
2021/04/0600.00229.4529.50-2126-1.59%
2021/03/2400.00029.1529.1001300.00%
2021/03/16128.9000.0029.1511460.68%
2021/03/11129.1500.0029.1511560.64%
2021/03/02129.7500.0029.5511920.52%
2021/02/2300.00130.2030.20-1248-0.40%
2021/02/22229.8300.0030.0022760.72%
2021/01/29129.8000.0029.6516100.16%
2021/01/25129.8500.0030.2016070.16%
2021/01/13030.00130.4030.10-1589-0.17%
2021/01/11130.6000.0030.7515850.17%
2020/12/30130.3000.0030.5515630.18%
2020/12/2900.00130.3530.30-1563-0.18%
2020/12/28130.3000.0030.2015600.18%
2020/12/1100.00130.1530.40-1548-0.18%
2020/12/04132.0500.0032.0515250.19%
2020/12/03133.0000.0032.2015210.19%
2020/12/02233.4800.0033.2025160.39%
2020/11/27134.8000.0034.7014980.20%
2020/11/24135.4000.0035.4014760.21%
2020/11/20137.7000.0036.5014500.22%
2020/11/19539.5800.0038.2054251.17%
2020/11/18141.001740.6940.75-16396-4.04%
2020/11/17240.1500.0040.4523520.57%
2020/11/161740.2100.0040.50173215.29%
2020/11/1100.00237.5038.40-2125-1.59%
2020/11/1000.00635.1235.10-676-7.82%
2020/09/21331.6500.0031.3531531.95%
2020/09/18131.8500.0032.1011540.65%
2020/09/04130.0000.0030.3011780.56%
2020/09/02130.3000.0030.3011870.53%
2020/07/21236.9500.0034.3522300.87%
2020/06/2400.00331.2231.35-3179-1.67%
2020/06/2300.00131.4031.20-1177-0.56%
2020/06/19131.5000.0031.0011710.58%
2020/06/1500.00428.8128.85-4165-2.42%
2020/06/1000.00529.0329.70-5181-2.75%
2020/06/0900.00529.7029.50-5180-2.77%
2020/06/05728.1000.0028.3072083.36%
2020/05/26227.1300.0027.2022960.68%
2020/05/22127.2000.0026.9013000.33%
2020/05/21127.4500.0027.4513050.33%
2020/05/20127.6500.0027.4013110.32%
2020/05/19126.6000.0026.3013250.31%
2020/05/18127.4000.0026.9013260.31%
2020/05/14327.9500.0027.3533230.93%
2020/04/2800.00125.8526.00-1299-0.33%
2020/04/2100.00128.4026.35-1295-0.34%
2020/04/17229.0000.0027.7522950.68%
2020/03/2300.00121.0521.05-1267-0.37%
2020/03/19120.2500.0020.2512630.38%
2020/03/1800.00222.4022.45-2259-0.77%
2020/03/17221.3500.0021.1022570.78%
2019/11/0700.00125.0023.15-150-1.99%
2019/11/0600.00121.6522.75-137-2.68%
2019/10/30221.6500.0021.652326.10%
2019/06/2500.00122.7022.30-151-1.95%
2019/06/1400.00123.1022.80-154-1.84%
2019/06/13122.0000.0022.001551.82%
2019/04/08125.4000.0025.501511.96%
2019/03/1300.00127.0027.30-142-2.33%
2019/03/1100.00125.0025.20-130-3.26%
2019/02/2100.00226.5025.50-231-6.32%
2019/02/15224.2500.0024.652345.84%
2019/01/1600.00226.2525.95-248-4.14%
2019/01/1400.00125.3025.05-147-2.10%
2019/01/0900.00125.1525.10-148-2.07%
2018/12/2400.00126.1025.75-167-1.48%
2018/11/23125.0000.0025.151721.39%
2018/11/0100.00127.3027.10-171-1.40%
2018/10/19126.0000.0026.651711.40%
2018/10/11128.1500.0028.151861.16%
2018/08/22131.5000.0031.8011300.77%
2018/08/16132.0000.0032.4511770.56%
2018/08/13132.8000.0031.4011860.54%
2018/08/10133.8000.0034.0011870.53%
2018/08/09134.7000.0034.7011910.52%
2018/07/2400.00135.0035.00-1365-0.27%
2018/07/2300.00136.0034.80-1365-0.27%
2018/07/20133.5000.0033.5013590.28%
2018/07/1800.00336.1033.70-3374-0.80%
2018/07/1700.00134.0036.35-1371-0.27%
2018/07/05332.7000.0033.1535680.53%
2018/06/2800.00333.0033.50-3555-0.54%
2018/06/27233.2500.0033.0025540.36%
2018/06/2500.00633.6733.80-6555-1.08%
2018/06/22233.5000.0033.4025490.36%
2018/05/28436.6500.0036.8045190.77%
2018/05/2500.00439.0839.35-4507-0.79%
2018/05/21235.5000.0036.3524710.42%
2018/05/14240.0000.0038.5524520.44%
2018/05/11142.0000.0041.8014390.23%
2018/05/09246.28346.6845.65-1381-0.26%
2018/04/25139.90540.9240.50-4291-1.37%
2018/04/24439.56139.5040.0032891.04%
2018/04/23143.4500.0043.0012780.36%
2018/04/19147.90147.6047.7502640.00%
2018/04/1300.00543.6244.90-5149-3.34%
2018/04/1200.00340.8540.85-3106-2.81%
2018/04/1100.00436.5037.15-491-4.37%
2018/03/20233.5000.0034.2521011.98%
2018/03/19433.8500.0034.404994.01%
2018/03/02134.5000.0035.0011130.88%
2018/02/22234.9500.0034.7021201.65%
2018/02/2100.00235.2535.20-2122-1.63%
2018/02/12533.0000.0034.1551244.01%
2018/01/0400.001846.1746.35-18443-4.05%
銘鈺 相關文章