穎漢 (4562)-合庫-桃園券商分點個股進出

台股 » 個股 » 穎漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎漢

(4562)

可現股當沖

股價
59.6
漲跌
▼0.9
漲幅
-1.49%
成交量
1,012張
產業
上市電機機械類股
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎漢 (4562)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	5	61.60	61.70	-5	4,637	-0.11%
2025/01/17	4	63.93	3	65.20	61.50	1	4,813	0.02%
2025/01/16	0	0.00	2	64.40	64.00	-2	4,829	-0.04%
2025/01/15	3	61.10	3	59.30	59.40	0	4,855	0.00%
2025/01/13	0.1	59.60	2	61.70	59.40	-1.9	6,052	-0.03%
2025/01/10	2	63.50	0	0.00	63.20	2	6,333	0.03%
2025/01/09	8	64.95	7	63.24	63.70	1	6,398	0.02%
2025/01/08	24	67.15	4	66.38	66.20	20	6,405	0.31%
2025/01/07	57	67.60	7	67.71	67.50	50	6,420	0.78%
2025/01/06	4	65.90	6	66.23	66.00	-2	6,383	-0.03%
2025/01/03	6	66.47	73	66.00	65.30	-67	6,402	-1.05%
2025/01/02	3	66.90	3	65.90	65.90	0	6,401	0.00%
2024/12/31	3	65.40	4	67.15	67.00	-1	6,410	-0.02%
2024/12/30	3	65.80	3	65.30	64.40	0	6,415	0.00%
2024/12/27	5.2	67.17	8.1	66.07	65.50	-2.9	6,457	-0.04%
2024/12/26	4	69.83	4	69.13	66.90	0	6,462	0.00%
2024/12/25	32	70.93	49	70.39	71.00	-17	6,531	-0.26%
2024/12/24	7	71.34	11	70.95	69.10	-4	6,753	-0.06%
2024/12/23	135	71.52	20	71.50	71.40	115	6,716	1.71%	大買/鉅額交易
2024/12/20	11	70.79	10	70.38	71.40	1	6,608	0.02%
2024/12/19	10	69.12	12	70.48	69.60	-2	6,450	-0.03%
2024/12/18	5	67.66	6	67.57	69.00	-1	6,381	-0.02%
2024/12/17	4.1	67.40	4.5	67.21	68.20	-0.5	6,373	-0.01%
2024/12/16	20	64.90	1.1	64.96	64.40	18.9	6,219	0.30%
2024/12/13	4	66.00	3.4	64.83	65.00	0.6	6,262	0.01%
2024/12/12	58	67.51	7	67.09	66.60	51	6,272	0.81%
2024/12/11	3	67.00	2	66.30	65.80	1	6,282	0.02%
2024/12/10	2	65.70	2	64.30	64.70	0	6,268	0.00%
2024/12/09	1	64.20	0	0.00	64.20	1	6,353	0.02%
2024/12/06	3	65.80	3	65.40	65.80	0	6,458	0.00%
2024/12/04	10	65.72	8	65.15	65.70	2	7,052	0.03%
2024/12/03	5	65.10	5	64.50	64.20	0	7,448	0.00%
2024/11/29	5	64.88	4	66.03	65.10	1	7,626	0.01%
2024/11/28	8	66.39	5	65.14	64.20	3	7,675	0.04%
2024/11/27	107	72.63	100	71.48	68.00	7	7,648	0.09%	大買/
2024/11/26	83	71.81	64.1	72.99	74.30	18.9	7,290	0.26%
2024/11/25	5	67.10	5	67.70	67.60	0	7,193	0.00%
2024/11/22	8	65.19	8	65.21	65.80	0	7,204	0.00%
2024/11/21	0	0.00	1	64.70	64.20	-1	7,286	-0.01%
2024/11/15	11	65.68	11	64.90	65.60	0	8,001	0.00%
2024/11/14	5	63.30	0	0.00	63.70	5	8,602	0.06%
2024/11/13	3	65.93	4	65.40	65.10	-1	9,244	-0.01%
2024/11/12	0	0.00	4	64.83	66.00	-4	10,291	-0.04%
2024/11/11	2	68.30	2	66.60	67.40	0	10,722	0.00%
2024/11/08	6	68.48	2	67.50	68.00	4	11,533	0.03%
2024/11/07	1	70.50	2	69.50	68.20	-1	11,818	-0.01%
2024/11/06	24	69.51	24	67.92	66.80	0	12,146	0.00%
2024/11/05	0	0.00	21	64.24	69.00	-21	11,999	-0.18%
2024/11/04	0	0.00	14	64.54	62.80	-14	12,249	-0.11%
2024/11/01	2	63.45	0	0.00	64.00	2	12,748	0.02%
2024/10/30	15	64.23	0	0.00	64.50	15	13,156	0.11%
2024/10/29	4	66.05	18	66.46	65.30	-14	13,195	-0.11%
2024/10/28	4	66.50	0	0.00	65.30	4	13,232	0.03%
2024/10/25	13	67.65	1	67.20	67.20	12	13,294	0.09%
2024/10/24	26	69.68	27	70.47	68.90	-1	13,369	-0.01%
2024/10/23	7	69.51	1.2	69.33	69.10	5.8	13,278	0.04%
2024/10/22	2	71.70	5	70.02	70.00	-3	13,506	-0.02%
2024/10/21	12	71.04	24	70.86	72.10	-12	13,458	-0.09%
2024/10/18	82.2	73.60	63	72.10	69.80	19.2	13,291	0.14%
2024/10/17	6	68.03	8	71.08	71.80	-2	12,263	-0.02%
2024/10/16	0	0.00	2	65.30	65.30	-2	11,987	-0.02%
2024/10/15	6	59.58	2	61.35	59.40	4	11,931	0.03%
2024/10/14	2	59.50	2	59.80	59.40	0	11,915	0.00%
2024/10/09	1	62.80	2	61.30	60.20	-1	11,942	-0.01%
2024/10/07	3	65.43	6	64.42	64.10	-3	12,047	-0.02%
2024/10/04	0	0.00	5	65.58	64.80	-5	12,686	-0.04%
2024/10/01	3	67.67	3	67.47	67.10	0	13,042	0.00%
2024/09/30	2	68.10	2	67.10	66.50	0	13,030	0.00%
2024/09/27	6	68.70	0	0.00	67.50	6	13,494	0.04%
2024/09/26	25.1	68.61	20	68.38	69.10	5.1	14,140	0.04%
2024/09/25	4	64.75	7	66.89	67.80	-3	14,196	-0.02%
2024/09/24	1	61.80	10	64.03	61.70	-9	14,233	-0.06%
2024/09/23	3	64.30	24	65.19	63.90	-21	14,253	-0.15%
2024/09/19	5	68.28	1	68.00	69.20	4	14,527	0.03%
2024/09/18	3	68.90	1	67.50	66.90	2	14,559	0.01%
2024/09/16	8	69.68	19	68.39	68.60	-11	14,846	-0.07%
2024/09/13	0	0.00	2	69.00	69.00	-2	15,096	-0.01%
2024/09/12	4.1	70.17	2.7	70.85	69.10	1.4	15,281	0.01%
2024/09/11	8	69.30	0	0.00	68.50	8	16,132	0.05%
2024/09/10	3	73.57	4	70.35	70.30	-1	16,390	-0.01%
2024/09/09	5	73.96	5	73.88	73.30	0	16,668	0.00%
2024/09/06	1.1	73.49	1	72.30	73.50	0.1	16,803	0.00%
2024/09/05	28	76.06	9	76.52	73.50	19	16,787	0.11%
2024/09/04	78.2	74.92	41	75.32	73.80	37.2	16,374	0.23%
2024/09/03	2	75.55	36.5	77.60	77.60	-34.5	16,037	-0.22%
2024/09/02	5	71.88	5	71.08	70.60	0	16,021	0.00%
2024/08/30	5.2	74.53	2	73.85	71.80	3.2	16,147	0.02%
2024/08/29	1	75.00	0.3	75.00	74.30	0.7	16,524	0.00%
2024/08/28	7	76.46	13.7	76.61	76.10	-6.7	16,670	-0.04%
2024/08/27	9	72.97	8.4	73.24	76.00	0.6	16,733	0.00%
2024/08/26	1	72.10	2	70.40	69.10	-1	16,917	-0.01%
2024/08/23	6	71.58	6.2	71.74	71.90	-0.2	16,835	0.00%
2024/08/22	15	72.47	3	72.03	72.10	12	16,754	0.07%
2024/08/21	25.3	73.80	6	74.33	73.60	19.3	16,656	0.12%
2024/08/20	14.1	78.08	5.5	76.81	76.80	8.6	16,526	0.05%
2024/08/19	4	79.95	7	79.90	80.00	-3	16,305	-0.02%
2024/08/16	34.1	81.43	31	81.51	79.50	3.1	16,108	0.02%
2024/08/15	40.1	80.34	25	78.56	78.50	15.1	15,516	0.10%
2024/08/14	63.1	81.41	91	81.46	79.40	-27.9	14,889	-0.19%
2024/08/13	17	71.79	89	76.91	77.50	-72	13,850	-0.52%
2024/08/12	66	74.65	23	75.05	70.50	43	13,453	0.32%
2024/08/09	10	74.75	8	75.95	76.20	2	12,704	0.02%
2024/08/08	9	65.23	12	68.15	69.30	-3	12,430	-0.02%
2024/08/07	0	0.00	2	61.85	63.00	-2	12,429	-0.02%
2024/08/06	11	58.21	14	57.70	57.30	-3	12,711	-0.02%
2024/08/05	14.3	63.13	10	61.89	59.90	4.3	12,538	0.03%
2024/08/02	18	62.79	19	64.57	66.50	-1	12,045	-0.01%
2024/07/31	4.4	56.60	4	55.50	55.00	0.4	11,613	0.00%
2024/07/30	4	54.80	4	55.00	55.00	0	11,521	0.00%
2024/07/29	8	59.61	8	56.18	53.70	0	11,433	0.00%
2024/07/23	11	63.06	14	64.97	63.00	-3	11,227	-0.03%
2024/07/22	1	63.60	2	60.80	62.90	-1	10,963	-0.01%
2024/07/18	0	0.00	1	61.60	61.60	-1	11,047	-0.01%
2024/07/17	0	0.00	1	63.50	63.40	-1	11,032	-0.01%
2024/07/16	0.1	61.20	4.4	61.18	60.60	-4.3	11,007	-0.04%
2024/07/15	1	63.50	1.6	63.79	63.50	-0.6	10,997	-0.01%
2024/07/11	1	66.50	0	0.00	66.50	1	10,947	0.01%
2024/07/10	2.4	66.54	1	60.20	70.90	1.4	10,893	0.01%
2024/07/09	11	65.18	3	66.00	64.90	8	10,787	0.07%
2024/07/08	86	74.75	17.2	73.82	72.10	68.8	10,717	0.64%
2024/07/05	10	70.10	7	70.97	72.90	3	10,049	0.03%
2024/07/04	0	0.00	1	66.30	66.30	-1	9,665	-0.01%
2024/07/03	3	58.13	13.8	59.61	60.30	-10.8	9,612	-0.11%
2024/07/02	18.3	56.17	9	54.87	54.90	9.3	9,121	0.10%
2024/07/01	5	53.12	14	54.72	55.60	-9	8,340	-0.11%
2024/06/28	1	49.10	3	50.60	50.60	-2	7,979	-0.03%
2024/06/27	2	47.00	0	0.00	46.00	2	7,918	0.03%
2024/06/26	4	49.75	6	49.18	48.50	-2	7,947	-0.03%
2024/06/25	11	49.64	10	50.07	49.50	1	7,848	0.01%
2024/06/24	1	48.50	2.3	47.80	48.70	-1.3	7,583	-0.02%
2024/06/21	14.2	49.29	14	49.04	48.10	0.2	7,472	0.00%
2024/06/20	9	48.91	10	49.54	49.95	-1	7,132	-0.01%
2024/06/19	10	47.52	4.1	45.71	45.45	5.9	6,806	0.09%
2024/06/18	41.6	52.42	40	51.94	50.00	1.6	6,562	0.02%
2024/06/17	1	49.00	2	51.50	51.50	-1	5,562	-0.02%
2024/06/14	2	43.90	8	46.79	46.90	-6	5,218	-0.11%
2024/06/13	26	40.98	6	42.03	42.65	20	4,819	0.41%
2024/06/12	1	35.60	5	35.02	38.80	-4	4,559	-0.09%
2024/06/11	1	35.30	3	35.30	35.30	-2	4,392	-0.05%
2024/06/06	2	42.13	2	41.45	39.40	0	4,203	0.00%
2024/06/05	6.3	43.43	0	0.00	42.60	6.3	4,025	0.16%
2024/06/04	5	48.59	3	47.20	47.05	2	3,844	0.05%
2024/06/03	1	47.50	3	46.65	47.50	-2	3,333	-0.06%
2024/05/31	13	41.65	18	42.67	43.20	-5	3,063	-0.16%
2024/05/30	22	42.50	13	40.91	39.30	9	2,679	0.34%
2024/05/27	0	0.00	5	34.30	34.90	-5	2,179	-0.23%
2024/05/22	1	33.00	0	0.00	32.20	1	2,083	0.05%
2024/05/21	0	0.00	1	31.50	31.70	-1	2,024	-0.05%
2024/05/20	1	29.50	0	0.00	28.85	1	1,959	0.05%
2024/05/16	1	30.50	1	29.80	30.00	0	1,891	0.00%
2024/05/15	1	31.05	0	0.00	31.05	1	1,833	0.05%
2024/05/14	6	28.97	1	29.55	29.00	5	1,742	0.29%
2024/05/13	9	28.44	12	29.10	29.45	-3	1,681	-0.18%
2024/05/10	11	27.93	10	26.98	28.85	1	1,220	0.08%
2024/05/09	7	26.18	1	26.25	26.25	6	850	0.71%
2024/05/06	1	19.80	0	0.00	19.80	1	671	0.15%
2024/04/25	3	20.75	3	20.25	19.60	0	581	0.00%
2024/04/12	0	0.00	1	17.95	17.70	-1	380	-0.26%
2024/04/09	1	17.75	10	17.80	17.75	-9	355	-2.53%
2024/04/08	10	18.58	0	0.00	18.25	10	345	2.90%
2024/04/03	0	0.00	1	17.90	17.85	-1	329	-0.30%
2024/04/02	1	17.60	0	0.00	17.65	1	319	0.31%
2024/03/29	1	19.35	0	0.00	19.55	1	240	0.42%