• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)
可現股當沖
  • 股價
    23.65
  • 漲跌
    ▼0.40
  • 漲幅
    -1.66%
  • 成交量
    1,277張
  • 產業
    上櫃 化工類股

  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大立 (4716)籌碼相關－合庫-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園 券商分點個股進出

合庫-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/15123.701223.9323.65-119,075-0.12%
2024/11/14324.20124.3524.0529,1100.02%
2024/11/123024.511724.9124.15139,2150.14%
2024/11/111426.561026.0826.0049,1730.04%
2024/11/081428.43828.7128.6569,1330.07%
2024/11/07129.852030.1529.55-199,037-0.21%
2024/11/06229.2000.0029.2029,0080.02%
2024/11/051029.35229.0029.1088,9820.09%
2024/11/041930.271031.3529.2598,9630.10%
2024/10/30129.5000.0029.5518,8620.01%
2024/10/291430.05231.0029.60128,8150.14%
2024/10/282330.532330.5530.2008,5860.00%
2024/10/25231.8300.0032.1528,4780.02%
2024/10/2449.432.824032.9232.509.48,3200.11%
2024/10/23233.65334.3334.35-17,665-0.01%
2024/10/2200.00430.1831.25-47,389-0.05%
2024/10/211028.5400.0028.45107,0570.14%
2024/10/18128.002028.0427.60-197,021-0.27%
2024/10/1400.00426.9027.40-46,749-0.06%
2024/10/11427.5000.0027.2546,7320.06%
2024/10/094228.242828.2927.80146,7410.21%
2024/10/081028.09927.7329.1016,6720.01%
2024/10/071227.5800.0027.30126,5920.18%
2024/10/04427.25627.3027.20-26,695-0.03%
2024/10/012329.433427.9228.05-116,646-0.17%
2024/09/301129.951229.7429.40-16,485-0.02%
2024/09/272730.121730.0429.50106,3890.16%
2024/09/261630.75231.2030.20146,1560.23%
2024/09/253130.681930.7230.25125,5080.22%
2024/09/2426.129.992230.1630.504.15,2360.08%
2024/09/2322.129.762430.3030.40-1.94,869-0.04%
2024/09/2000.00230.0030.10-24,058-0.05%
2024/09/1900.004.127.1627.40-4.13,810-0.11%
2024/09/1800.005.224.8824.95-5.23,321-0.16%
2024/09/10222.8000.0022.6023,1550.06%
2024/09/03124.0000.0023.8513,1260.03%
2024/09/022.124.47424.1023.90-1.93,125-0.06%
2024/08/30826.05325.7025.4053,0800.16%
2024/08/29225.75326.3026.50-13,001-0.03%
2024/08/28125.70325.6025.55-22,923-0.07%
2024/08/27525.49225.8325.9032,8690.10%
2024/08/26325.05325.1725.3002,8810.00%
2024/08/23925.46625.5325.0532,8210.11%
2024/08/22824.90625.5625.6022,5350.08%
2024/08/21424.836.124.5024.95-2.12,027-0.10%
2024/08/1900.00121.9522.05-11,756-0.06%
2024/08/1500.003.422.9422.40-3.41,734-0.20%
2024/08/1400.00222.9522.10-21,733-0.12%
2024/07/18121.6500.0021.6512,7090.04%
2024/07/17122.15222.2022.05-12,767-0.04%
2024/07/16322.4300.0022.6032,7710.11%
2024/07/11121.70422.0322.55-32,801-0.11%
2024/07/10523.07522.5022.5002,8390.00%
2024/07/09522.052223.2323.05-172,893-0.59%
2024/07/08222.93622.4822.40-42,808-0.14%
2024/07/0500.00221.5020.95-22,726-0.07%
2024/07/0400.00320.8820.85-32,723-0.11%
2024/07/02119.7500.0019.8512,9810.03%
2024/07/0100.00120.5020.20-13,047-0.03%
2024/06/24220.4800.0020.1522,9870.07%
2024/06/2100.00219.9520.10-22,957-0.07%
2024/06/2000.00219.7519.55-22,932-0.07%
2024/06/1900.001219.5519.55-122,922-0.41%
2024/06/1300.00219.4519.40-22,874-0.07%
2024/06/12119.2500.0019.4012,8550.04%
2024/06/05518.5000.0018.0052,8000.18%
2024/06/0400.00218.3518.50-22,756-0.07%
2024/05/30718.7400.0018.4572,7410.26%
2024/05/2900.00520.4520.35-52,661-0.19%
2024/05/2800.00920.0420.05-92,641-0.34%
2024/05/23119.4000.0019.5012,6150.04%
2024/05/21120.0000.0019.8512,5440.04%
2024/05/17220.6500.0020.5522,4730.08%
2024/05/15320.75321.5321.3502,4060.00%
2024/05/14920.691121.1320.90-22,271-0.09%
2024/05/1300.00319.0019.50-32,023-0.15%
2024/05/10117.7500.0017.7511,9140.05%
2024/05/07217.8300.0017.9521,8800.11%
2024/05/06418.0300.0018.0041,8610.21%
2024/05/03418.19118.6018.1031,8330.16%
2024/05/0200.00318.8718.90-31,797-0.17%
2024/04/3000.00317.9217.95-31,738-0.17%
2024/04/29818.25218.9017.8561,7110.35%
2024/04/26118.40319.3318.50-21,651-0.12%
2024/04/252118.941019.1418.35111,5290.72%
2024/04/24419.33219.4019.4521,2070.17%
2024/04/2300.00117.1017.70-11,135-0.09%
2024/04/22116.1500.0016.1011,0620.09%
2024/04/19116.0000.0016.2011,0450.10%
2024/04/18516.76117.1016.6541,0200.39%
2024/04/171216.6000.0016.55129991.20%
2024/04/16316.8200.0016.4039660.31%
2024/04/1500.00216.9317.45-2880-0.23%
2024/04/1000.00516.3516.00-5710-0.70%
2024/04/09617.191116.5016.75-5679-0.74%
2024/04/081116.62116.4016.80105311.88%
2024/04/03115.3023.815.3015.30-22.8365-6.23%
2024/03/1300.000.713.4013.30-0.7256-0.28%
2024/02/2700.00113.4013.35-1192-0.52%
2024/01/1600.00512.8012.80-5120-4.14%
2023/08/1600.00213.0512.80-2200-1.00%
2023/08/1400.00313.0012.95-3210-1.43%
2023/08/0800.00913.5013.35-9208-4.32%
2023/07/2700.00513.6013.45-5213-2.34%
2023/07/19613.48513.4513.4012470.40%
2023/07/122013.6000.0013.70202767.23%
2023/06/16113.0000.0012.9512390.42%
2023/05/181012.6000.0013.15102673.75%
2023/05/11212.4500.0012.4522630.76%
2023/05/08512.5500.0012.5552591.93%
2023/04/28312.8000.0012.7532541.18%
2023/04/190.113.0000.0012.550.12070.05%
2023/03/1700.001112.5512.50-11172-6.38%
2022/12/2200.00112.8012.70-1125-0.79%
2022/12/01112.6000.0012.6011650.60%
2022/11/18212.7000.0012.7021821.09%
2022/11/140.112.9000.0012.850.11900.07%
2022/07/2000.00115.0015.00-1430-0.23%
2022/07/1100.00214.5514.55-2502-0.40%
2022/07/0800.00114.4514.45-1513-0.19%
2022/07/01114.3000.0014.3015980.17%
2022/06/30214.6000.0014.6026240.32%
2022/06/28114.8500.0014.8517210.14%
2022/06/2400.00115.1014.75-11,036-0.10%
2022/06/22214.9300.0014.8021,0710.19%
2022/05/122014.5000.0014.20201,0651.88%
2022/05/09615.4600.0015.1561,0680.56%
2022/04/2900.00116.1016.10-1998-0.10%
2022/04/270.216.3000.0016.250.29700.02%
2022/04/26517.1100.0016.4059390.53%
2022/04/2000.00116.5516.60-1798-0.13%
2022/04/19116.6000.0016.4517980.13%
2022/04/13115.9500.0016.1017700.13%
2022/04/010.116.8500.0016.900.17310.01%
2022/03/29117.00116.6516.2505550.00%
2022/03/281015.8000.0015.80103323.01%
2022/01/070.115.4500.0015.500.13200.03%
2022/01/060.115.9000.0015.600.13290.03%
2021/12/0300.00214.7514.80-2369-0.54%
2021/11/29214.0000.0014.3023740.53%
2021/10/1800.00214.9014.70-2378-0.53%
2021/09/29214.7000.0014.4523810.52%
2021/09/16215.35214.9014.8005300.00%
2021/07/0200.00316.3816.30-31,378-0.22%
2021/06/30516.08216.2516.2531,3630.22%
2021/05/1200.00216.5015.70-21,224-0.16%
2021/05/04217.30716.3016.30-51,012-0.49%
2021/05/03717.4200.0017.3079810.71%
2021/04/2800.00117.4017.35-1953-0.10%
2021/04/27017.4500.0017.4509290.00%
2021/04/19116.2000.0016.1517420.13%
2021/01/2200.00514.9014.60-5456-1.09%
2021/01/12516.2000.0016.1054631.08%
2020/12/2100.00316.9016.95-3482-0.62%
2020/12/15317.3500.0017.1034450.67%
2020/12/0900.001516.5716.35-15428-3.50%
2020/12/0300.00116.1516.20-1382-0.26%
2020/12/02116.8500.0016.4013620.28%
2020/08/24514.9500.0014.8053791.32%
2020/08/211014.8500.0015.15103372.97%
2020/07/0900.00114.7014.75-1185-0.54%
2020/05/21114.0000.0014.0011520.65%
2020/04/1500.00114.4015.10-1225-0.44%
2020/04/10114.2500.0014.3012530.40%
2020/02/2600.00215.6015.60-2221-0.90%
2020/01/17117.0000.0017.0012100.48%
2020/01/13117.0000.0017.0011610.62%
2019/06/21014.8000.0014.8003630.00%
2019/05/0900.00114.7014.80-1516-0.19%
2019/04/18116.1000.0015.1515020.20%
2019/04/1700.00316.3016.30-3491-0.61%
2019/04/16316.08216.0016.2014850.21%
2019/04/15216.0500.0016.2524820.41%
2019/04/0800.001215.6315.90-12456-2.63%
2019/04/031215.23515.7016.0074361.60%
2019/04/02513.3000.0014.7553771.33%
2019/03/28014.0000.0013.9002950.00%
2019/03/25014.8500.0014.8502540.00%
2019/02/2200.00318.9519.10-3158-1.89%
2019/02/15318.0500.0018.053913.29%
2018/03/28020.5000.0020.6001250.00%
蘋果AI革命將來襲！台灣供應鏈受惠股機會不容錯過：台積電、大立光、鴻海、玉晶光、華通Anue鉅亨－21天前
...詳全文
量縮整理 下週精彩，選前震盪 選後行情不悲觀 : 技嘉、台達電、鴻海、大立光、創意、智原、聯發科、00937BAnue鉅亨－23天前
...詳全文
台積電法說報喜、大立光法說、星宇競拍超額認購達2.2倍 本周大事回顧Anue鉅亨－29天前
...詳全文
大立 相關文章
大立 相關影音