永昕 (4726)-合庫-桃園券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
60.6
漲跌
▼0.9
漲幅
-1.46%
成交量
7,016張
產業
上櫃生技醫療類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	6	61.67	0	0.00	60.60	6	3,106	0.19%
2024/06/20	1	61.00	5	60.78	61.50	-4	2,995	-0.13%
2024/06/19	2	58.80	2	58.75	58.20	0	2,832	0.00%
2024/06/18	37.1	58.66	4	58.30	58.50	33.1	2,697	1.23%
2024/06/17	7	54.26	4	55.00	55.70	3	2,398	0.13%
2024/06/13	0	0.00	2	49.00	49.15	-2	2,137	-0.09%
2024/06/12	0	0.00	1	50.20	49.75	-1	2,105	-0.05%
2024/06/11	0	0.00	1	50.20	50.60	-1	2,017	-0.05%
2024/06/07	1	47.90	0	0.00	47.15	1	1,900	0.05%
2024/06/06	5	49.79	0	0.00	48.65	5	1,854	0.27%
2024/06/05	1	51.80	1	53.10	51.40	0	1,774	0.00%
2024/06/04	0	0.00	1	50.10	48.55	-1	1,556	-0.06%
2024/06/03	1	45.30	0	0.00	46.05	1	1,399	0.07%
2024/05/31	0	0.00	2	45.25	45.00	-2	1,381	-0.14%
2024/05/29	1	44.50	0	0.00	44.30	1	1,366	0.07%
2024/05/21	1	43.45	0	0.00	43.20	1	1,354	0.07%
2024/05/17	1	43.55	3	43.45	44.15	-2	1,349	-0.15%
2024/05/15	3	43.12	0	0.00	42.50	3	1,339	0.22%
2024/05/10	4	44.75	0	0.00	44.50	4	1,308	0.31%
2024/05/07	0	0.00	3	46.13	46.10	-3	1,254	-0.24%
2024/05/03	0	0.00	2	44.30	43.80	-2	1,191	-0.17%
2024/05/02	0	0.00	3	44.20	43.85	-3	1,195	-0.25%
2024/04/26	5	44.74	0	0.00	43.85	5	1,182	0.42%
2024/04/25	0	0.00	1	45.85	46.00	-1	1,126	-0.09%
2024/04/24	1	46.40	2	47.40	46.70	-1	1,092	-0.09%
2024/04/23	2	47.53	0	0.00	46.40	2	1,050	0.19%
2024/04/19	1	44.50	1	44.10	44.50	0	825	0.00%
2024/04/18	1	45.15	0	0.00	44.90	1	781	0.13%
2024/04/17	1	44.50	0	0.00	44.20	1	742	0.13%
2024/04/12	0	0.00	15	41.37	41.65	-15	619	-2.42%
2024/04/10	0	0.00	36	41.14	40.90	-36	571	-6.30%
2024/04/08	0	0.00	2	41.25	40.70	-2	547	-0.37%
2024/04/03	5	38.00	0	0.00	39.05	5	518	0.96%
2024/04/01	0	0.00	13	39.57	39.00	-13	511	-2.54%
2024/03/21	25	37.55	0	0.00	37.55	25	478	5.22%
2024/03/18	4	37.45	0	0.00	37.60	4	470	0.85%
2024/03/13	15	38.12	0	0.00	38.00	15	466	3.22%
2024/03/08	15	38.10	0	0.00	38.25	15	462	3.24%
2024/03/06	0	0.00	24	41.15	40.15	-24	451	-5.31%
2024/03/04	0	0.00	36	40.48	40.20	-36	423	-8.49%
2024/03/01	0	0.00	18	39.80	38.70	-18	400	-4.50%
2024/02/29	0	0.00	6	38.04	39.05	-6	412	-1.45%
2024/02/27	5	37.43	0	0.00	37.45	5	408	1.22%
2024/02/23	3	37.45	0	0.00	37.45	3	410	0.73%
2024/02/21	7	38.10	1	38.10	38.00	6	408	1.47%
2024/02/20	1	38.75	0	0.00	38.40	1	406	0.25%
2024/02/16	2	39.48	0	0.00	39.50	2	396	0.51%
2024/02/15	0	0.00	10	39.12	38.75	-10	383	-2.61%
2024/02/05	10	37.10	0	0.00	37.40	10	372	2.69%
2024/01/24	0	0.00	14	38.43	39.00	-14	333	-4.20%
2024/01/23	10	37.29	0	0.00	37.35	10	314	3.18%
2024/01/22	1	38.10	0	0.00	38.20	1	304	0.33%
2024/01/19	0	0.00	16	38.40	38.10	-16	301	-5.31%
2024/01/17	0	0.00	12	37.50	37.35	-12	274	-4.37%
2024/01/16	0	0.00	5	37.60	37.30	-5	259	-1.93%
2024/01/11	0	0.00	1	35.70	35.50	-1	234	-0.43%
2024/01/08	1	35.40	0	0.00	35.45	1	245	0.41%
2024/01/05	2	35.20	0	0.00	35.40	2	247	0.81%
2023/12/05	5	37.00	0	0.00	36.70	5	301	1.66%
2023/11/27	3	37.30	5	38.45	37.15	-2	294	-0.68%
2023/11/21	2	36.00	0	0.00	36.00	2	263	0.76%
2023/11/10	10	35.70	0	0.00	35.60	10	306	3.26%
2023/10/27	1	36.05	0	0.00	35.85	1	484	0.21%
2023/10/25	1	35.50	0	0.00	35.30	1	553	0.18%
2023/10/19	1	35.00	0	0.00	34.85	1	1,045	0.10%
2023/10/13	1	36.20	0	0.00	35.55	1	1,352	0.07%
2023/10/04	7	37.16	0	0.00	37.15	7	1,404	0.50%
2023/09/26	2	38.15	0	0.00	38.20	2	1,459	0.14%
2023/09/22	7	38.05	0	0.00	38.30	7	1,487	0.47%
2023/09/21	7	38.23	0	0.00	38.25	7	1,499	0.47%
2023/09/08	1	38.35	0	0.00	38.30	1	1,631	0.06%
2023/09/07	3	38.55	0	0.00	38.55	3	1,643	0.18%
2023/08/30	0	0.00	2	39.60	39.30	-2	1,988	-0.10%
2023/08/28	13	38.09	0	0.00	38.10	13	1,990	0.65%
2023/08/24	5	38.10	0	0.00	38.30	5	1,986	0.25%
2023/08/23	39	38.21	0	0.00	38.15	39	1,984	1.97%
2023/08/14	2	38.95	0	0.00	38.95	2	1,963	0.10%
2023/08/08	0	0.00	0.3	42.60	42.60	-0.3	1,910	-0.02%
2023/07/27	3	45.45	4	44.46	44.20	-1	1,781	-0.06%
2023/07/26	3	49.35	3	47.23	45.05	0	1,731	0.00%
2023/07/25	1	45.50	1	48.00	49.00	0	1,575	0.00%
2023/07/20	2	45.15	2	44.43	44.25	0	1,256	0.00%
2023/07/19	0	0.00	3.1	46.96	45.95	-3.1	1,188	-0.26%
2023/07/17	0	0.00	3	42.87	42.70	-3	1,045	-0.29%
2023/07/05	0	0.00	10	43.25	43.20	-10	991	-1.01%
2023/06/30	1	43.00	1	43.70	42.85	0	972	0.00%
2023/06/28	0	0.00	6	42.42	42.75	-6	948	-0.63%
2023/06/27	4	41.88	0	0.00	41.60	4	943	0.42%
2023/06/21	0	0.00	1	41.45	41.45	-1	929	-0.11%
2023/06/20	1	42.20	0	0.00	41.70	1	925	0.11%
2023/06/19	1	42.35	1	43.70	42.30	0	922	0.00%
2023/06/16	0	0.00	1	42.55	43.00	-1	886	-0.11%
2023/06/14	1	41.85	0	0.00	41.75	1	846	0.12%
2023/06/13	0	0.00	1	42.10	41.90	-1	844	-0.12%
2023/06/09	1	42.90	0	0.00	42.60	1	816	0.12%
2023/06/08	1	43.05	0	0.00	43.60	1	792	0.13%
2023/06/07	3	41.88	8	43.39	43.10	-5	704	-0.71%
2023/06/06	0	0.00	7	40.57	40.15	-7	593	-1.18%
2023/06/05	0	0.00	1	40.10	40.35	-1	551	-0.18%
2023/06/01	0	0.00	12	39.61	39.40	-12	540	-2.22%
2023/05/18	1	37.95	0	0.00	37.95	1	615	0.16%
2023/05/15	0	0.00	0.6	37.80	37.80	-0.6	647	-0.09%
2023/05/12	0	0.00	3	38.00	38.30	-3	666	-0.45%
2023/05/11	12	38.34	0	0.00	38.20	12	690	1.74%
2023/05/09	1	39.05	0	0.00	38.40	1	826	0.12%
2023/05/05	0	0.00	1	39.85	39.15	-1	861	-0.12%
2023/05/04	3	39.82	2.1	40.38	39.90	0.9	856	0.11%
2023/04/28	0	0.00	8.1	38.75	38.65	-8.1	837	-0.96%
2023/04/25	5	37.56	0.6	37.90	37.90	4.4	839	0.52%
2023/04/21	4	38.15	0	0.00	38.00	4	834	0.48%
2023/04/19	10	40.20	0	0.00	40.20	10	792	1.26%
2023/03/30	0	0.00	1	39.75	39.45	-1	818	-0.12%
2023/03/29	0	0.00	1	39.65	39.70	-1	818	-0.12%
2023/03/27	1	39.45	0	0.00	39.20	1	838	0.12%
2023/03/16	1	37.55	0	0.00	37.40	1	989	0.10%
2023/03/13	1	38.70	0	0.00	38.60	1	1,077	0.09%
2023/02/24	1	39.60	0	0.00	39.35	1	1,250	0.08%
2023/02/23	1	40.00	0	0.00	40.20	1	1,267	0.08%
2023/02/22	1	39.80	0	0.00	39.70	1	1,312	0.08%
2023/02/21	0	0.00	1	40.50	40.65	-1	1,332	-0.08%
2023/02/17	7	39.90	0	0.00	40.50	7	1,343	0.52%
2023/02/10	0	0.00	4	41.10	40.05	-4	1,361	-0.29%
2023/02/08	1	41.75	45	41.60	41.20	-44	1,325	-3.32%
2023/02/07	0	0.00	12	41.70	40.75	-12	1,276	-0.94%
2023/02/06	0	0.00	57	39.55	39.80	-57	1,206	-4.72%
2023/02/03	4	38.50	30	39.38	38.40	-26	1,189	-2.19%
2023/01/31	2	38.15	0	0.00	38.25	2	1,201	0.17%
2023/01/17	0	0.00	0.3	37.30	37.30	-0.3	1,206	-0.02%
2023/01/13	3	36.20	0	0.00	36.10	3	1,214	0.25%
2023/01/11	4	36.20	0	0.00	36.30	4	1,222	0.33%
2023/01/10	6	36.23	0	0.00	36.45	6	1,224	0.49%
2023/01/04	11	37.11	0	0.00	37.10	11	1,294	0.85%
2023/01/03	15	37.13	0	0.00	37.10	15	1,313	1.14%
2022/12/30	6	37.30	0	0.00	37.50	6	1,324	0.45%
2022/12/29	25	37.24	0	0.00	37.45	25	1,331	1.88%
2022/12/28	1	38.65	1	37.90	38.20	0	1,342	0.00%
2022/12/26	0	0.00	51	39.85	39.40	-51	1,358	-3.75%
2022/12/20	50	37.40	3	37.33	37.10	47	1,441	3.26%
2022/12/16	3	38.30	0	0.00	38.75	3	1,528	0.20%
2022/12/15	58	38.85	2	38.78	38.70	56	1,612	3.47%
2022/12/14	2	40.50	0	0.00	39.75	2	1,620	0.12%
2022/12/13	2	40.68	53	40.56	40.60	-51	1,618	-3.15%
2022/12/12	0	0.00	25	40.27	39.35	-25	1,636	-1.53%
2022/12/09	1	38.75	0	0.00	38.80	1	1,652	0.06%
2022/12/08	40	38.78	0	0.00	39.00	40	1,791	2.23%
2022/12/07	0	0.00	35	40.28	39.95	-35	1,832	-1.91%
2022/12/06	31	39.00	1	39.00	38.60	30	1,826	1.64%
2022/12/05	2	39.20	22	40.60	40.15	-20	1,862	-1.07%
2022/12/02	0	0.00	39	39.89	39.20	-39	1,888	-2.07%
2022/11/28	0	0.00	1	37.65	37.60	-1	2,460	-0.04%
2022/11/24	21	37.63	20	37.76	37.60	1	3,313	0.03%
2022/11/23	11	36.70	34	37.74	38.30	-23	4,135	-0.56%
2022/11/22	1	36.45	0	0.00	36.25	1	4,389	0.02%
2022/11/18	0	0.00	7	36.71	37.05	-7	4,878	-0.14%
2022/11/17	0	0.00	15	36.30	35.45	-15	5,008	-0.30%
2022/11/16	2	35.60	0	0.00	35.55	2	4,992	0.04%
2022/11/15	8	35.72	5	35.50	35.65	3	5,014	0.06%
2022/11/14	4	35.75	0	0.00	35.40	4	5,008	0.08%
2022/11/08	3	34.97	1	36.20	34.65	2	5,002	0.04%
2022/11/07	0	0.00	2	34.35	34.45	-2	4,980	-0.04%
2022/11/04	1	34.00	0	0.00	34.05	1	4,980	0.02%
2022/11/03	1	34.60	0	0.00	34.20	1	4,974	0.02%
2022/10/25	1	33.70	0	0.00	33.70	1	4,930	0.02%
2022/10/21	15	34.25	0	0.00	34.25	15	5,065	0.30%
2022/10/19	0	0.00	8	35.90	35.35	-8	5,098	-0.16%
2022/10/13	23	35.82	15	38.20	35.30	8	5,142	0.16%
2022/10/11	69	36.71	0	0.00	36.45	69	5,093	1.35%
2022/10/05	3	38.40	0	0.00	38.30	3	5,056	0.06%
2022/10/04	0	0.00	22	39.63	39.00	-22	5,040	-0.44%
2022/10/03	2	38.40	1	38.80	38.30	1	5,024	0.02%
2022/09/30	21	36.70	0	0.00	37.90	21	5,003	0.42%
2022/09/28	45	38.10	0	0.00	37.30	45	4,958	0.91%
2022/09/26	4	39.80	0	0.00	39.70	4	4,910	0.08%
2022/09/23	4	42.50	0	0.00	41.50	4	4,877	0.08%
2022/09/22	0	0.00	8	44.50	44.10	-8	4,843	-0.17%
2022/09/20	1	42.30	0	0.00	42.30	1	4,788	0.02%
2022/09/19	8	42.90	0	0.00	42.15	8	4,799	0.17%
2022/09/15	6	45.93	3	46.48	45.05	3	4,693	0.06%
2022/09/14	1	46.40	5	46.22	44.85	-4	4,549	-0.09%
2022/09/13	4	45.35	0	0.00	45.45	4	4,489	0.09%
2022/09/06	3	46.12	7	44.42	44.95	-4	4,255	-0.09%
2022/09/05	6	48.38	1	50.20	47.80	5	4,067	0.12%
2022/09/02	0	0.00	2	48.95	48.95	-2	3,842	-0.05%
2022/08/31	8	52.26	23	54.18	51.20	-15	3,410	-0.44%
2022/08/30	20	49.30	18	49.47	50.00	2	2,780	0.07%
2022/08/29	3	45.00	1	46.60	48.30	2	1,923	0.10%
2022/08/26	7	44.06	0	0.00	43.95	7	1,620	0.43%
2022/08/25	1	45.85	5	45.29	43.30	-4	1,399	-0.29%
2022/08/24	0	0.00	4	44.30	45.75	-4	1,083	-0.37%
2022/08/18	0	0.00	1	40.70	40.35	-1	834	-0.12%
2022/08/16	1	40.45	10	40.28	40.45	-9	812	-1.11%
2022/08/03	10	38.10	0	0.00	38.10	10	773	1.29%
2022/08/02	1	39.15	1	39.25	38.95	0	767	0.00%
2022/08/01	2	40.00	0	0.00	39.85	2	768	0.26%
2022/07/29	0	0.00	6	40.19	39.60	-6	759	-0.79%
2022/07/28	11	42.23	1	42.70	40.60	10	733	1.36%
2022/07/25	0	0.00	57	39.97	40.20	-57	566	-10.07%
2022/07/22	3	37.97	10	38.55	38.20	-7	494	-1.42%
2022/07/15	11	36.82	4	37.83	37.00	7	513	1.36%
2022/07/13	6	36.85	0	0.00	37.00	6	536	1.12%
2022/07/12	9	37.24	0	0.00	37.00	9	556	1.62%
2022/07/11	5	37.94	15	38.69	38.30	-10	565	-1.77%
2022/07/08	2	37.58	1	37.85	37.60	1	568	0.18%
2022/07/06	6	37.35	0	0.00	36.85	6	585	1.02%
2022/07/04	18	37.15	0	0.00	36.85	18	593	3.03%
2022/07/01	24	38.42	0	0.00	38.30	24	581	4.13%
2022/06/30	20	40.39	8	40.51	40.10	12	573	2.09%
2022/06/29	0	0.00	40	42.94	43.00	-40	547	-7.31%
2022/06/28	1	41.00	0	0.00	40.60	1	504	0.20%
2022/06/27	0	0.00	19	40.22	42.05	-19	486	-3.91%
2022/06/24	0	0.00	6	38.15	39.05	-6	459	-1.31%
2022/06/20	0	0.00	2	36.40	36.00	-2	490	-0.41%
2022/06/17	2	37.50	0	0.00	37.55	2	482	0.41%
2022/05/30	0	0.00	5	37.10	37.35	-5	521	-0.96%
2022/05/24	0	0.00	1	37.25	36.60	-1	627	-0.16%
2022/05/12	3	35.73	0	0.00	34.55	3	986	0.30%
2022/05/10	1	36.00	0	0.00	36.30	1	993	0.10%
2022/05/09	16	36.98	0	0.00	36.65	16	1,000	1.60%
2022/04/27	0	0.00	2	39.00	38.60	-2	1,102	-0.18%
2022/04/25	35	39.80	0	0.00	40.00	35	1,108	3.16%
2022/04/22	2	42.60	0	0.00	41.60	2	1,122	0.18%
2022/04/19	0	0.00	1	43.15	42.40	-1	1,137	-0.09%
2022/04/18	0	0.00	1	44.25	44.40	-1	1,123	-0.09%
2022/04/15	1	43.70	0	0.00	43.80	1	1,106	0.09%
2022/04/12	0	0.00	3	42.73	42.50	-3	1,073	-0.28%
2022/04/11	1	42.30	1	42.40	44.00	0	1,060	0.00%
2022/03/31	0	0.00	1	41.00	40.50	-1	1,024	-0.10%
2022/03/28	1	42.70	0	0.00	42.00	1	1,077	0.09%
2022/03/25	1	41.00	0	0.00	41.20	1	1,056	0.09%
2022/03/23	0	0.00	13	40.89	41.00	-13	1,044	-1.24%
2022/03/16	0	0.00	1	38.45	38.30	-1	1,036	-0.10%
2022/03/10	1	39.00	0	0.00	39.20	1	1,035	0.10%
2022/03/08	2	39.25	0	0.00	37.95	2	1,031	0.19%
2022/03/07	12	39.23	1	39.40	39.25	11	1,020	1.08%
2022/02/24	3	43.03	0	0.00	42.10	3	996	0.30%
2022/02/23	3	47.22	2	48.00	46.60	1	948	0.11%
2022/02/22	6	47.38	2	47.75	49.00	4	918	0.44%
2022/02/21	0	0.00	1	47.20	47.20	-1	789	-0.13%
2022/02/18	0	0.00	47	42.72	42.95	-47	735	-6.39%
2022/02/17	0	0.00	2	41.20	40.80	-2	692	-0.29%
2022/02/15	2	39.50	0	0.00	39.50	2	665	0.30%
2022/02/09	2	40.00	0	0.00	40.35	2	645	0.31%
2022/01/26	1	42.25	0	0.00	41.10	1	640	0.16%
2022/01/19	0	0.00	3	40.00	40.10	-3	577	-0.52%
2022/01/18	3	39.20	0	0.00	39.15	3	566	0.53%
2022/01/17	0	0.00	1	41.15	40.30	-1	558	-0.18%
2022/01/14	0	0.00	9	39.80	40.20	-9	533	-1.69%
2022/01/04	1	37.45	0	0.00	37.35	1	499	0.20%
2021/12/24	5	38.60	0	0.00	38.00	5	533	0.94%
2021/12/22	6	40.78	6	40.92	40.70	0	512	0.00%
2021/12/10	0	0.00	9	40.69	39.80	-9	510	-1.76%
2021/11/30	2	39.15	0	0.00	38.80	2	618	0.32%
2021/11/26	0	0.00	5	41.25	40.30	-5	618	-0.81%
2021/11/25	1	40.00	0	0.00	39.55	1	602	0.17%
2021/11/19	2	40.18	0	0.00	38.60	2	602	0.33%
2021/11/16	0	0.00	5	36.00	35.65	-5	575	-0.87%
2021/10/20	1	33.75	0	0.00	33.55	1	1,140	0.09%
2021/10/18	0	0.00	2	32.98	33.30	-2	1,177	-0.17%
2021/10/13	1	32.55	0	0.00	32.20	1	1,392	0.07%
2021/09/22	2	38.70	0	0.00	39.05	2	1,769	0.11%
2021/09/17	50	40.23	0	0.00	39.80	50	1,788	2.80%
2021/09/15	5	40.85	0	0.00	40.90	5	1,801	0.28%
2021/09/03	0	0.00	37	41.71	41.45	-37	2,009	-1.84%
2021/09/01	34	40.68	4	40.80	40.70	30	2,389	1.26%
2021/08/30	3	41.00	0	0.00	41.00	3	2,483	0.12%
2021/08/27	0	0.00	5	41.10	41.20	-5	2,497	-0.20%
2021/08/26	0	0.00	32	41.87	41.25	-32	2,506	-1.28%
2021/08/19	2	40.70	0	0.00	40.65	2	2,602	0.08%
2021/08/18	5	41.25	5	41.66	41.25	0	2,610	0.00%
2021/08/13	0	0.00	3	41.35	41.20	-3	2,690	-0.11%
2021/08/12	0	0.00	1.1	41.45	41.20	-1.1	2,732	-0.04%
2021/08/11	33	40.66	0	0.00	40.80	33	2,777	1.19%
2021/08/10	0	0.00	3	42.90	41.95	-3	2,881	-0.10%
2021/08/09	4	42.80	4	42.35	42.30	0	3,094	0.00%
2021/08/06	5	43.80	40	44.19	43.70	-35	3,175	-1.10%
2021/08/04	25	43.82	0	0.00	43.50	25	3,324	0.75%
2021/08/03	20	44.26	0	0.00	44.35	20	3,328	0.60%
2021/08/02	0	0.00	15	45.80	46.20	-15	3,280	-0.46%
2021/07/30	5	44.32	1	45.20	44.50	4	3,188	0.13%
2021/07/29	0	0.00	28	42.80	43.25	-28	3,100	-0.90%
2021/07/28	3	40.82	0	0.00	41.15	3	3,044	0.10%
2021/07/27	25	41.10	0	0.00	41.10	25	3,091	0.81%
2021/07/26	0	0.00	13	42.43	42.50	-13	3,170	-0.41%
2021/07/22	3	40.90	0	0.00	40.95	3	3,196	0.09%
2021/07/21	0	0.00	1	42.50	41.35	-1	3,200	-0.03%
2021/07/20	2	42.88	15	43.55	42.25	-13	3,190	-0.41%
2021/07/15	10	41.00	1	41.65	41.10	9	3,069	0.29%
2021/07/14	15	40.60	0	0.00	40.65	15	3,095	0.48%
2021/07/13	1	41.05	14	44.50	41.25	-13	3,117	-0.42%
2021/07/12	0	0.00	11	43.42	44.00	-11	3,080	-0.36%
2021/07/07	5	40.60	0	0.00	40.35	5	3,578	0.14%
2021/07/01	1	42.50	4	42.30	42.20	-3	4,081	-0.07%
2021/06/30	7	42.80	4	43.85	42.85	3	4,062	0.07%
2021/06/29	0	0.00	1	40.30	41.20	-1	4,015	-0.02%
2021/06/28	0	0.00	1	41.20	40.80	-1	4,008	-0.02%
2021/06/17	0	0.00	1	42.00	41.75	-1	4,055	-0.02%
2021/06/15	10	42.25	0	0.00	42.35	10	4,034	0.25%
2021/06/11	2	46.70	2	45.35	44.05	0	3,993	0.00%
2021/06/10	5	46.70	22	46.09	45.50	-17	3,931	-0.43%
2021/06/09	5	42.20	2	43.60	44.65	3	3,760	0.08%
2021/06/08	0	0.00	13	41.67	42.45	-13	3,540	-0.37%
2021/06/07	0	0.00	2	38.75	38.60	-2	3,473	-0.06%
2021/06/04	2	38.75	1	38.70	38.25	1	3,451	0.03%
2021/06/03	0	0.00	1	38.90	38.50	-1	3,442	-0.03%
2021/05/31	9	39.79	0	0.00	39.05	9	3,410	0.26%
2021/05/28	5	41.35	2	41.43	41.15	3	3,372	0.09%
2021/05/27	1	40.70	7	41.06	41.35	-6	3,363	-0.18%
2021/05/26	3	41.78	6	41.81	40.65	-3	3,353	-0.09%
2021/05/25	10	40.83	9	40.61	40.60	1	3,370	0.03%
2021/05/24	1	43.10	9	42.77	42.25	-8	3,390	-0.24%
2021/05/20	5	42.00	2	43.85	41.75	3	3,494	0.09%
2021/05/19	7	42.31	0	0.00	41.85	7	3,510	0.20%
2021/05/18	6	43.58	0	0.00	43.75	6	3,489	0.17%
2021/05/17	12	46.08	15	45.59	46.45	-3	3,370	-0.09%
2021/05/14	7	42.92	10	44.29	42.25	-3	3,171	-0.09%
2021/05/13	0	0.00	1	42.90	41.00	-1	3,099	-0.03%
2021/05/12	2	42.83	2	41.90	40.65	0	3,021	0.00%
2021/05/11	1	38.70	0	0.00	40.30	1	2,907	0.03%
2021/05/07	2	39.88	0	0.00	41.00	2	2,870	0.07%
2021/05/06	10	41.50	1	41.70	39.50	9	2,858	0.31%
2021/05/04	23	42.22	4	42.84	41.50	19	2,819	0.67%
2021/05/03	0	0.00	32	47.86	46.00	-32	2,771	-1.15%
2021/04/29	2	45.00	0	0.00	45.35	2	2,680	0.07%
2021/04/27	10	46.83	0	0.00	47.00	10	2,621	0.38%
2021/04/23	10	43.50	0	0.00	43.90	10	2,575	0.39%
2021/04/22	0	0.00	1	44.30	43.45	-1	2,561	-0.04%
2021/04/21	4	45.88	1	45.90	45.20	3	2,541	0.12%
2021/04/20	2	44.25	5	43.60	46.90	-3	2,522	-0.12%
2021/04/19	0.8	47.40	0	0.00	46.05	0.8	2,485	0.03%
2021/04/14	6	48.47	17	49.43	50.40	-11	2,380	-0.46%
2021/04/13	10.2	49.76	6	48.67	47.30	4.2	2,137	0.20%
2021/04/09	6	42.80	5	42.80	44.95	1	1,737	0.06%
2021/04/08	3	40.68	10	39.80	40.90	-7	1,549	-0.45%
2021/04/07	0	0.00	1	36.40	37.20	-1	1,288	-0.08%
2021/03/24	6	33.40	8	34.66	34.80	-2	1,113	-0.18%
2021/03/23	3	32.80	4	32.88	32.80	-1	1,063	-0.09%
2021/03/19	0	0.00	0.1	32.60	32.25	-0.1	1,043	-0.01%
2021/03/17	0	0.00	1	32.45	32.35	-1	1,050	-0.10%
2021/03/16	3	32.07	1	32.15	32.00	2	1,039	0.19%
2021/03/12	1	33.40	2	33.08	33.20	-1	1,016	-0.10%
2021/03/10	2	34.58	1	35.10	34.15	1	1,052	0.10%
2021/03/09	1	34.10	0	0.00	34.20	1	1,071	0.09%
2021/03/05	5	35.20	5	35.39	35.00	0	1,066	0.00%
2021/03/02	0	0.00	1	35.20	34.65	-1	1,053	-0.09%
2021/02/25	21	35.94	1	36.80	35.75	20	1,048	1.91%
2021/02/24	2	36.03	10	36.00	36.10	-8	1,012	-0.79%
2021/02/23	6	37.73	5	38.02	34.50	1	964	0.10%
2021/02/22	0	0.00	1	37.85	37.85	-1	864	-0.12%
2021/02/19	5	33.80	0	0.00	34.45	5	791	0.63%
2021/02/18	10	32.00	0	0.00	32.60	10	733	1.36%
2021/02/04	1	30.80	7	31.63	31.35	-6	688	-0.87%
2021/02/03	5	30.54	7	30.52	30.50	-2	681	-0.29%
2021/02/02	1	30.30	0	0.00	30.40	1	688	0.15%
2021/01/07	0	0.00	1	31.80	31.25	-1	781	-0.13%
2020/12/31	0	0.00	1	32.80	32.20	-1	819	-0.12%
2020/12/30	1	33.00	0	0.00	32.55	1	817	0.12%
2020/12/22	1	31.30	0	0.00	33.15	1	874	0.11%
2020/12/15	1	32.55	0	0.00	31.70	1	1,078	0.09%
2020/12/11	0	0.00	1	32.05	32.00	-1	1,081	-0.09%
2020/12/04	0	0.00	1	33.75	33.05	-1	1,138	-0.09%
2020/12/03	0	0.00	5	35.20	34.60	-5	1,152	-0.43%
2020/12/01	1	37.20	0	0.00	37.25	1	1,147	0.09%
2020/11/27	1	37.25	0	0.00	37.20	1	1,177	0.08%
2020/11/24	3	37.92	1	37.50	37.50	2	1,265	0.16%
2020/11/20	2	38.98	3	38.95	39.05	-1	1,372	-0.07%
2020/11/19	3	40.27	2	39.40	40.00	1	1,379	0.07%
2020/11/17	1	37.80	0	0.00	37.75	1	1,387	0.07%
2020/11/16	1	38.60	1	39.15	38.60	0	1,422	0.00%
2020/11/13	0	0.00	1	38.80	38.60	-1	1,479	-0.07%
2020/11/12	1	37.70	0	0.00	37.80	1	1,534	0.07%
2020/11/11	1	39.00	1	38.60	38.60	0	1,534	0.00%
2020/10/26	0	0.00	5	40.80	39.65	-5	1,976	-0.25%
2020/10/23	2	42.35	0	0.00	41.85	2	2,008	0.10%
2020/10/22	1	42.00	0	0.00	42.10	1	2,084	0.05%
2020/10/19	5	43.99	0	0.00	44.10	5	2,173	0.23%
2020/10/15	1	44.50	0	0.00	44.30	1	2,212	0.05%
2020/10/13	1	45.20	0	0.00	45.00	1	2,284	0.04%
2020/10/08	1	46.40	1	46.40	46.60	0	2,371	0.00%
2020/10/06	1	47.55	1	49.00	47.20	0	2,521	0.00%
2020/10/05	0	0.00	1	48.35	47.90	-1	2,768	-0.04%
2020/09/29	1	45.60	1	45.50	45.50	0	2,824	0.00%
2020/09/28	0	0.00	1	47.30	46.30	-1	2,880	-0.03%
2020/09/25	4	46.88	10	48.20	46.15	-6	2,972	-0.20%
2020/09/24	1	47.70	1	49.45	49.10	0	3,138	0.00%
2020/09/23	2	48.55	0	0.00	48.50	2	3,195	0.06%
2020/09/22	2	49.15	0	0.00	48.95	2	3,258	0.06%
2020/09/21	1	51.80	8	51.63	52.50	-7	3,221	-0.22%
2020/09/18	1	47.95	0	0.00	48.00	1	3,142	0.03%
2020/09/15	1	48.65	0	0.00	47.70	1	3,279	0.03%
2020/09/11	7	49.22	0	0.00	47.50	7	3,402	0.21%
2020/09/10	1	50.60	2	50.28	49.55	-1	3,453	-0.03%
2020/09/09	3	48.12	2	49.20	49.00	1	3,509	0.03%
2020/09/08	1	48.00	0	0.00	50.40	1	3,578	0.03%
2020/09/03	0	0.00	3	47.45	47.00	-3	3,781	-0.08%
2020/09/02	0	0.00	3	47.58	47.15	-3	3,842	-0.08%
2020/09/01	1	48.75	1	48.70	48.70	0	3,829	0.00%
2020/08/31	5	50.44	0	0.00	50.00	5	3,812	0.13%
2020/08/28	5	50.82	3	50.40	51.50	2	3,791	0.05%
2020/08/27	7	51.14	11	52.26	52.30	-4	3,740	-0.11%
2020/08/26	0	0.00	3	48.53	48.90	-3	3,655	-0.08%
2020/08/25	0	0.00	1	47.10	46.95	-1	3,628	-0.03%
2020/08/24	2	46.45	0	0.00	46.20	2	3,612	0.06%
2020/08/21	1	46.90	0	0.00	46.90	1	3,610	0.03%
2020/08/20	6	46.67	4	48.18	45.80	2	3,615	0.06%
2020/08/19	6	48.83	1	49.25	49.10	5	3,594	0.14%
2020/08/18	0	0.00	6	49.31	50.30	-6	3,581	-0.17%
2020/08/13	3	46.50	0	0.00	46.00	3	3,664	0.08%
2020/08/12	0	0.00	1	49.45	48.95	-1	3,766	-0.03%
2020/08/11	3	47.22	2	46.05	45.50	1	3,783	0.03%
2020/08/10	0	0.00	7	50.14	48.60	-7	3,828	-0.18%
2020/08/06	13	52.46	6	52.87	50.80	7	3,795	0.18%
2020/08/05	14	54.30	7	54.79	53.10	7	3,742	0.19%
2020/08/04	17	53.23	0	0.00	53.00	17	3,691	0.46%
2020/08/03	1	54.20	2	52.65	54.20	-1	3,646	-0.03%
2020/07/31	2	49.35	3	50.50	49.30	-1	3,617	-0.03%
2020/07/30	5	47.37	18	49.48	50.10	-13	3,572	-0.36%
2020/07/29	11	45.02	9	46.86	45.60	2	3,504	0.06%
2020/07/28	15	43.85	4	45.08	43.75	11	3,447	0.32%
2020/07/23	3	56.50	0	0.00	55.50	3	3,322	0.09%
2020/07/21	0	0.00	1	51.30	49.60	-1	3,253	-0.03%
2020/07/20	2	46.90	2	51.75	50.10	0	3,220	0.00%
2020/07/17	0	0.00	3	53.20	52.10	-3	3,163	-0.09%
2020/07/16	3	61.20	0	0.00	57.80	3	3,120	0.10%
2020/07/15	3	57.60	1	62.00	58.90	2	3,078	0.06%
2020/07/14	1	57.70	4	61.25	57.60	-3	2,997	-0.10%
2020/07/13	0	0.00	1	69.90	64.00	-1	2,931	-0.03%
2020/07/10	12	65.07	31	67.36	68.00	-19	2,831	-0.67%
2020/07/09	2	61.90	0	0.00	61.90	2	2,567	0.08%
2020/07/08	0	0.00	11	54.11	56.30	-11	2,544	-0.43%
2020/07/07	0	0.00	109	50.90	51.20	-109	2,494	-4.37%	大賣/鉅額交易
2020/07/06	4	51.50	7	50.81	51.70	-3	2,424	-0.12%
2020/07/03	116	49.98	12	50.66	51.50	104	2,321	4.48%	大買/鉅額交易
2020/07/02	3	45.72	4	46.51	47.20	-1	2,115	-0.05%
2020/07/01	3	41.90	0	0.00	42.95	3	2,033	0.15%
2020/06/29	4	39.85	1	40.10	40.00	3	1,922	0.16%
2020/06/24	3	37.78	1	37.60	37.85	2	1,879	0.11%
2020/06/23	1	39.55	1	40.20	39.35	0	1,846	0.00%
2020/06/22	2	40.60	0	0.00	40.40	2	1,794	0.11%
2020/06/19	7	38.36	3	37.85	37.45	4	1,717	0.23%
2020/06/18	3	40.70	0	0.00	40.00	3	1,659	0.18%
2020/06/17	5	40.74	13	39.76	41.15	-8	1,577	-0.51%
2020/06/16	2	39.05	6	38.33	38.65	-4	1,494	-0.27%
2020/06/15	2	38.55	3	38.40	38.60	-1	1,395	-0.07%
2020/06/12	5	33.84	1	34.90	35.10	4	1,288	0.31%
2020/06/11	12	37.28	4	34.00	33.65	8	1,240	0.65%
2020/06/10	1	32.50	8	35.91	37.30	-7	1,141	-0.61%
2020/06/09	0	0.00	1	31.75	33.95	-1	1,014	-0.10%
2020/06/08	0	0.00	2	31.75	30.90	-2	939	-0.21%
2020/06/03	2	28.05	0	0.00	30.00	2	931	0.21%
2020/05/28	1	28.85	10	30.15	29.00	-9	917	-0.98%
2020/05/27	0	0.00	1	30.00	29.50	-1	907	-0.11%
2020/05/26	5	33.24	0	0.00	32.00	5	880	0.57%
2020/05/22	0	0.00	15	32.04	32.10	-15	822	-1.82%
2020/05/21	3	30.93	0	0.00	30.25	3	783	0.38%
2020/05/20	12	31.25	3	29.83	30.95	9	749	1.20%
2020/05/19	21	29.15	7	30.31	30.55	14	662	2.11%
2020/05/15	1	24.15	0	0.00	25.30	1	470	0.21%
2020/05/14	7	23.00	0	0.00	23.00	7	388	1.80%
2020/05/11	0	0.00	1	20.90	20.30	-1	362	-0.28%
2020/05/06	1	20.95	0	0.00	20.95	1	287	0.35%
2020/03/09	1	23.00	0	0.00	22.75	1	261	0.38%
2019/12/27	1	22.75	0	0.00	22.75	1	186	0.54%
2019/12/10	0	0.00	5	24.62	24.35	-5	176	-2.83%
2019/12/05	1	24.60	0	0.00	24.60	1	147	0.68%
2019/11/29	5	22.82	0	0.00	22.40	5	110	4.54%
2019/10/23	0	0.00	1	21.00	21.00	-1	88	-1.13%
2019/07/03	0	0.00	7	21.70	21.80	-7	217	-3.22%
2019/07/02	7	21.78	0	0.00	21.70	7	217	3.21%
2019/06/14	1	23.35	0	0.00	23.05	1	154	0.65%
2019/04/23	5	26.80	0	0.00	26.65	5	213	2.34%
2019/04/19	0	0.00	1	27.45	27.55	-1	215	-0.46%
2019/04/18	0	0.00	2	27.35	27.55	-2	220	-0.91%
2019/04/17	1	27.55	0	0.00	27.55	1	230	0.43%
2019/04/16	0	0.00	2	28.70	28.20	-2	232	-0.86%
2019/04/15	7	28.70	0	0.00	28.90	7	226	3.09%
2019/04/12	2	26.60	0	0.00	26.30	2	216	0.92%
2019/03/26	0	0.00	10	26.00	25.85	-10	253	-3.94%
2019/03/20	0	0.00	4	26.15	26.90	-4	276	-1.45%
2019/03/19	0	0.00	3	26.35	26.60	-3	279	-1.07%
2019/03/15	7	27.56	0	0.00	27.20	7	279	2.51%
2019/02/13	0	0.00	10	29.50	29.85	-10	253	-3.94%
2019/02/12	10	29.95	0	0.00	30.00	10	245	4.07%
2019/01/14	0	0.00	1	26.85	26.90	-1	187	-0.53%
2019/01/07	10	27.55	0	0.00	27.55	10	167	5.99%
2018/10/03	0	0.00	2	28.60	28.55	-2	111	-1.80%
2018/08/13	0	0.00	2	22.00	22.20	-2	76	-2.60%
2018/05/23	0	0.00	1	25.15	25.10	-1	201	-0.50%
2018/01/17	3	29.30	0	0.00	28.00	3	154	1.94%