前鼎 (4908)-合庫-桃園券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
93.5
漲跌
▼6.4
漲幅
-6.41%
成交量
1,830張
產業
上櫃通信網路類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	17	99.16	19	100.37	99.90	-2	3,526	-0.06%
2025/01/21	30	98.25	25	96.37	98.90	5	3,456	0.14%
2025/01/16	0	0.00	1	95.60	96.20	-1	3,490	-0.03%
2025/01/14	4	88.85	0	0.00	89.30	4	3,440	0.12%
2025/01/13	1	88.70	0	0.00	88.80	1	3,531	0.03%
2025/01/10	1	97.00	1	98.30	98.50	0	3,579	0.00%
2025/01/09	14	96.79	14	95.09	94.90	0	3,730	0.00%
2025/01/08	16	97.04	16	98.05	98.00	0	4,174	0.00%
2025/01/07	29	99.13	29	97.68	97.30	0	4,258	0.00%
2025/01/06	13	98.05	14	98.88	98.60	-1	4,257	-0.02%
2025/01/03	1	97.00	0	0.00	96.90	1	4,386	0.02%
2025/01/02	6	97.47	6	95.90	95.50	0	4,343	0.00%
2024/12/31	3	97.50	4	97.55	97.90	-1	4,401	-0.02%
2024/12/30	7	99.59	5	97.80	97.50	2	4,465	0.04%
2024/12/27	13	103.23	11	106.00	101.00	2	4,514	0.04%
2024/12/26	0	0.00	6	105.50	104.00	-6	4,361	-0.14%
2024/12/25	1	103.50	2	105.50	105.00	-1	4,388	-0.02%
2024/12/24	22	101.02	16	99.54	99.00	6	4,389	0.14%
2024/12/23	6	101.58	5	101.50	101.50	1	4,396	0.02%
2024/12/20	13	103.50	10	104.00	101.00	3	4,412	0.07%
2024/12/19	1	102.00	0	0.00	104.00	1	4,403	0.02%
2024/12/16	0	0.00	4	103.88	103.00	-4	4,591	-0.09%
2024/12/13	23	109.63	23	107.26	107.00	0	4,566	0.00%
2024/12/12	19	113.87	16	114.97	110.00	3	4,561	0.07%
2024/12/11	17	112.29	21	115.67	113.00	-4	4,529	-0.09%
2024/12/10	14	113.07	9	112.17	110.50	5	4,457	0.11%
2024/12/09	3	117.17	2	114.50	115.50	1	4,595	0.02%
2024/12/06	7	113.43	18.3	115.50	117.50	-11.3	4,456	-0.25%
2024/12/05	9	111.00	8	113.31	115.00	1	4,259	0.02%
2024/12/04	1	108.50	6.4	107.24	109.00	-5.4	3,793	-0.14%
2024/12/03	0	0.00	1	94.10	99.50	-1	3,577	-0.03%
2024/12/02	8	90.70	0	0.00	90.50	8	3,560	0.22%
2024/11/26	6	91.20	6	91.37	91.20	0	3,969	0.00%
2024/11/21	1	89.60	1	90.00	89.40	0	4,027	0.00%
2024/11/20	0	0.00	0.1	87.60	87.80	-0.1	4,120	0.00%
2024/11/19	0	0.00	1	88.10	88.50	-1	4,266	-0.02%
2024/11/15	0	0.00	0	89.40	89.10	0	4,374	0.00%
2024/11/14	1	89.20	0	0.00	89.00	1	4,373	0.02%
2024/11/12	0.1	92.80	12.2	93.16	92.50	-12.1	4,367	-0.28%
2024/11/11	1.1	95.41	0	0.00	95.30	1.1	4,355	0.03%
2024/11/08	18	98.34	17	97.14	96.20	1	4,355	0.02%
2024/11/07	0	0.00	2	97.75	97.10	-2	4,329	-0.05%
2024/11/06	0	0.00	6.8	96.75	96.80	-6.8	4,342	-0.16%
2024/11/05	1	97.90	1	99.50	96.30	0	4,352	0.00%
2024/11/04	5	98.80	4	99.13	97.50	1	4,367	0.02%
2024/11/01	6	92.47	6	94.43	95.90	0	4,316	0.00%
2024/10/30	15.1	95.30	15	94.53	94.50	0.1	4,312	0.00%
2024/10/29	1	95.50	1	94.50	94.40	0	4,299	0.00%
2024/10/28	3	100.50	7	97.69	97.80	-4	4,259	-0.09%
2024/10/25	3.1	101.02	5	101.70	101.00	-1.9	4,223	-0.04%
2024/10/24	7	105.79	1	102.00	102.00	6	4,211	0.14%
2024/10/23	1	110.50	0	0.00	110.00	1	4,130	0.02%
2024/10/22	11.1	105.69	11	105.55	105.00	0.1	4,081	0.00%
2024/10/21	5	108.00	0	0.00	107.00	5	4,067	0.12%
2024/10/18	21.1	111.72	11	108.14	107.50	10.1	4,041	0.25%
2024/10/17	6	111.17	11.1	114.67	110.50	-5.1	3,955	-0.13%
2024/10/16	13.1	113.34	3	113.50	114.00	10.1	3,858	0.26%
2024/10/15	2	115.00	6	114.58	115.50	-4	3,640	-0.11%
2024/10/14	6	105.50	2	106.00	105.50	4	3,182	0.13%
2024/10/11	0.1	101.50	0	0.00	99.30	0.1	3,098	0.00%
2024/10/09	4	104.13	3	103.83	103.50	1	3,137	0.03%
2024/10/08	0	0.00	1	103.00	103.50	-1	3,090	-0.03%
2024/10/07	0	0.00	1	103.50	103.50	-1	3,091	-0.03%
2024/10/04	1	101.00	0	0.00	102.50	1	3,108	0.03%
2024/10/01	2	98.25	3	99.60	101.50	-1	3,153	-0.03%
2024/09/30	1.5	95.60	0	0.00	94.60	1.5	3,091	0.05%
2024/09/27	2	98.20	1	100.50	96.30	1	3,093	0.03%
2024/09/25	0.1	98.50	0	0.00	98.50	0.1	3,033	0.00%
2024/09/24	1	103.00	1	100.50	100.50	0	3,091	0.00%
2024/09/19	1	103.00	4	103.38	105.00	-3	3,161	-0.09%
2024/09/18	1	103.50	2	104.25	103.00	-1	3,127	-0.03%
2024/09/16	0	0.00	1	101.00	100.00	-1	3,061	-0.03%
2024/09/13	2	101.00	0	0.00	102.50	2	3,135	0.06%
2024/09/12	1	102.00	4	101.75	102.50	-3	3,156	-0.10%
2024/09/11	4	99.38	0	0.00	98.80	4	3,140	0.13%
2024/09/10	4	100.28	3	100.00	100.00	1	3,095	0.03%
2024/09/03	4	100.38	3	99.47	99.20	1	2,980	0.03%
2024/09/02	3	101.50	2	102.25	102.00	1	2,978	0.03%
2024/08/30	0	0.00	6	103.40	105.00	-6	2,911	-0.21%
2024/08/29	5	98.14	7	99.64	98.80	-2	2,769	-0.07%
2024/08/28	2	99.25	1	99.80	96.80	1	2,719	0.04%
2024/08/27	1	91.90	1	93.50	94.60	0	2,638	0.00%
2024/08/23	3	93.97	7	95.29	94.80	-4	2,664	-0.15%
2024/08/22	7	95.19	1	94.50	94.10	6	2,653	0.23%
2024/08/21	2	99.75	0	0.00	97.50	2	2,706	0.07%
2024/08/20	2	92.70	0	0.00	92.30	2	2,815	0.07%
2024/08/19	0	0.00	2	84.70	87.90	-2	2,907	-0.07%
2024/08/16	3	81.40	0	0.00	80.60	3	2,976	0.10%
2024/08/15	0	0.00	1	81.40	82.50	-1	2,991	-0.03%
2024/08/13	10	80.77	10	81.12	80.90	0	3,002	0.00%
2024/08/12	0	0.00	12	82.10	82.20	-12	3,095	-0.39%
2024/08/09	34	82.08	22	80.54	80.80	12	3,131	0.38%
2024/07/22	0	0.00	2	95.70	93.90	-2	3,349	-0.06%
2024/07/18	1	101.50	2	101.00	101.00	-1	3,375	-0.03%
2024/07/15	0	0.00	1	103.50	104.00	-1	3,375	-0.03%
2024/07/12	2	103.75	2	105.00	103.00	0	3,386	0.00%
2024/07/11	4	106.88	0	0.00	105.50	4	3,389	0.12%
2024/07/10	2	112.00	5	112.80	112.00	-3	3,352	-0.09%
2024/07/08	6	106.58	0	0.00	106.00	6	3,237	0.19%
2024/07/05	1	114.00	6	112.92	114.50	-5	3,181	-0.16%
2024/07/04	3	108.00	0	0.00	107.50	3	3,092	0.10%
2024/07/03	2	110.00	0	0.00	107.50	2	3,081	0.06%
2024/06/28	5	114.20	6	114.67	112.00	-1	3,254	-0.03%
2024/06/27	3	112.33	5	114.30	113.00	-2	3,214	-0.06%
2024/06/26	1	109.50	1	107.50	109.50	0	3,081	0.00%
2024/06/24	1	107.50	1	113.00	107.50	0	3,177	0.00%
2024/06/21	2	112.75	3	111.33	111.00	-1	3,226	-0.03%
2024/06/20	0	0.00	5	112.00	112.00	-5	3,264	-0.15%
2024/06/19	1	108.00	0	112.50	110.50	1	3,248	0.03%
2024/06/18	2	110.00	0	0.00	111.00	2	3,182	0.06%
2024/06/17	0	0.00	1	111.50	110.00	-1	3,141	-0.03%
2024/06/14	6	110.00	0	0.00	108.00	6	3,130	0.19%
2024/06/13	4	109.00	0	0.00	110.50	4	3,109	0.13%
2024/06/11	0	0.00	1	99.20	98.60	-1	3,045	-0.03%
2024/06/05	0	0.00	10	107.00	104.50	-10	3,237	-0.31%
2024/05/30	1	108.50	6	106.00	106.00	-5	3,536	-0.14%
2024/05/29	0	0.00	2	108.25	108.00	-2	3,642	-0.05%
2024/05/28	0	0.00	2	110.50	110.50	-2	3,709	-0.05%
2024/05/27	14	116.46	0	0.00	111.50	14	3,777	0.37%
2024/05/24	2	115.00	1	115.39	114.50	1	3,962	0.02%
2024/05/23	1	106.00	2	113.50	111.00	-1	4,550	-0.02%
2024/05/22	1	107.00	2	105.25	106.50	-1	4,746	-0.02%
2024/05/21	1	102.00	1	102.50	102.00	0	4,814	0.00%
2024/05/17	0	0.00	11	101.00	101.50	-11	5,262	-0.21%
2024/05/16	3	103.67	5	102.60	102.00	-2	5,463	-0.04%
2024/05/15	2	102.50	11	101.00	101.50	-9	5,784	-0.16%
2024/05/14	3	100.83	11	100.18	99.00	-8	5,926	-0.13%
2024/05/13	14	95.26	14	100.19	100.00	0	6,091	0.00%
2024/05/10	22	94.42	22	94.13	94.60	0	6,304	0.00%
2024/05/09	27	98.34	12	99.86	95.90	15	6,714	0.22%
2024/05/08	1	99.60	5	100.50	99.40	-4	7,109	-0.06%
2024/05/07	5	96.72	2	96.85	95.60	3	7,603	0.04%
2024/05/06	22	96.13	21	95.50	95.60	1	7,917	0.01%
2024/05/03	23	98.39	26	97.72	97.00	-3	7,938	-0.04%
2024/05/02	4	98.50	4	99.90	98.90	0	7,928	0.00%
2024/04/30	15	101.30	1	101.00	101.00	14	7,925	0.18%
2024/04/29	9	100.39	1	101.00	102.00	8	7,982	0.10%
2024/04/26	4	100.13	0	0.00	98.10	4	7,951	0.05%
2024/04/25	1	99.90	1	99.60	97.40	0	7,914	0.00%
2024/04/16	1	92.00	0	0.00	92.50	1	8,170	0.01%
2024/04/11	0	0.00	2	103.50	103.00	-2	8,147	-0.02%
2024/04/08	0	0.00	1	111.00	110.00	-1	8,104	-0.01%
2024/04/03	4.2	113.35	2	115.00	111.00	2.2	8,165	0.03%
2024/04/02	1.2	117.63	2	106.50	118.50	-0.9	8,123	-0.01%
2024/04/01	0.2	110.50	0	0.00	109.50	0.2	8,030	0.00%
2024/03/29	0	0.00	24	107.71	108.50	-24	8,003	-0.30%
2024/03/27	11.2	107.68	21	107.88	107.50	-9.8	7,923	-0.12%
2024/03/26	20	108.65	17	104.68	106.00	3	7,886	0.04%
2024/03/25	13.3	109.57	3	110.00	112.00	10.3	7,835	0.13%
2024/03/22	2	107.00	11	105.14	107.00	-9	7,840	-0.11%
2024/03/20	1	104.50	1	102.50	102.00	0	7,824	0.00%
2024/03/19	4	105.50	1	108.00	104.00	3	7,866	0.04%
2024/03/18	1	104.00	0	0.00	103.50	1	7,866	0.01%
2024/03/15	0	102.50	0	0.00	102.00	0	8,146	0.00%
2024/03/14	0	105.00	6	104.83	103.00	-6	8,674	-0.07%
2024/03/13	14	107.04	2	104.50	107.00	12	8,801	0.14%
2024/03/12	3	109.18	18	110.14	111.00	-15	8,710	-0.17%
2024/03/11	0	0.00	1	110.00	112.50	-1	8,670	-0.01%
2024/03/08	47	109.52	46	108.48	107.00	1	8,639	0.01%
2024/03/07	22	116.20	20	116.48	113.50	2	8,583	0.02%
2024/03/06	0	0.00	16	117.66	119.00	-16	8,519	-0.19%
2024/03/05	34	117.82	47	117.11	117.50	-13	8,609	-0.15%
2024/03/04	4	122.25	3	121.50	120.00	1	8,801	0.01%
2024/03/01	26	118.37	27	118.78	120.50	-1	8,762	-0.01%
2024/02/29	9	119.56	9	120.67	121.50	0	8,706	0.00%
2024/02/27	98	120.31	96	121.65	119.00	2	8,677	0.02%
2024/02/26	61	127.82	49	127.85	121.50	12	8,546	0.14%
2024/02/23	7	120.00	19	121.21	124.00	-12	8,261	-0.15%
2024/02/22	49	114.92	49	113.37	113.00	0	8,077	0.00%
2024/02/21	8	116.31	18	118.19	117.00	-10	7,935	-0.13%
2024/02/20	82	114.04	81	113.22	113.00	1	7,681	0.01%
2024/02/19	53	118.13	30	115.42	114.50	23	7,570	0.30%
2024/02/16	63	118.80	54	120.80	121.00	9	7,532	0.12%
2024/02/15	15	104.50	16	107.81	118.00	-1	7,237	-0.01%
2024/02/05	43	107.14	53	109.62	107.50	-10	7,143	-0.14%