加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)
可現股當沖
  • 股價
    107.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.83%
  • 成交量
    13,841張
  • 產業
    上櫃 通信網路類股

  • 131人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新復興 (4909)籌碼相關－合庫-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園 券商分點個股進出

合庫-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2615107.872106.25107.00137,4450.17%
2024/06/253108.0013107.85109.00-107,384-0.14%
2024/06/243114.0000.00114.0037,2120.04%
2024/06/215114.403114.67111.5026,9460.03%
2024/06/2015107.9317107.50113.00-26,569-0.03%
2024/06/192101.758102.75103.00-66,082-0.10%
2024/06/18692.53594.6493.9015,8400.02%
2024/06/1700.00193.4093.70-15,731-0.02%
2024/06/141389.6600.0089.20135,6800.23%
2024/06/131791.67793.8790.70105,6550.18%
2024/06/12391.701191.0593.80-85,364-0.15%
2024/06/11185.80186.9085.3005,2950.00%
2024/06/07486.63389.4086.1015,6940.02%
2024/06/06388.20489.9888.90-15,815-0.02%
2024/06/05187.80186.6086.3005,7760.00%
2024/06/0400.00189.3087.80-15,942-0.02%
2024/06/03385.63689.0588.20-36,069-0.05%
2024/05/31283.10183.5083.7016,2220.02%
2024/05/301884.6100.0083.00186,3430.28%
2024/05/29489.03889.2488.00-46,508-0.06%
2024/05/28988.82889.6188.7017,1190.01%
2024/05/27682.80683.6082.8007,2790.00%
2024/05/24281.1000.0081.2027,6880.03%
2024/05/23679.5700.0079.2068,0220.07%
2024/05/22483.50385.4381.7018,0780.01%
2024/05/20481.85380.9380.0018,5810.01%
2024/05/16583.6600.0083.3059,1100.05%
2024/05/15186.7000.0086.3019,2250.01%
2024/05/13187.50786.7687.40-69,236-0.06%
2024/05/10683.90285.5583.9049,2430.04%
2024/05/09689.42590.8088.5019,2560.01%
2024/05/08889.18889.2688.6009,1690.00%
2024/05/07682.931284.1888.60-69,164-0.07%
2024/05/06281.75381.3380.60-19,242-0.01%
2024/05/03281.052080.7080.50-189,518-0.19%
2024/05/02383.97283.7583.70110,5550.01%
2024/04/30382.23282.9082.10111,2240.01%
2024/04/29188.80386.6783.20-211,375-0.02%
2024/04/26582.82283.8085.80311,3890.03%
2024/04/25278.8500.0078.00211,4160.02%
2024/04/24181.60483.8881.50-311,540-0.03%
2024/04/23282.80286.7079.30011,5780.00%
2024/04/22691.0500.0087.80611,7980.05%
2024/04/1600.000.193.0093.50-0.113,6930.00%
2024/04/1500.001.198.4698.60-1.113,886-0.01%
2024/04/1200.00799.8397.90-714,081-0.05%
2024/04/1100.00596.7096.70-514,114-0.04%
2024/04/100.2103.502102.5095.30-1.914,162-0.01%
2024/04/09396.700.497.0098.302.614,1630.02%
2024/04/0800.000.198.0098.10-0.114,1740.00%
2024/04/0311.295.884.297.7796.60714,1770.05%
2024/04/024.196.44397.3095.801.114,0120.01%
2024/04/01593.601296.2896.60-713,671-0.05%
2024/03/29386.60388.2087.90013,5590.00%
2024/03/287.182.19380.7782.904.113,4240.03%
2024/03/27389.13289.5088.50113,3950.01%
2024/03/26385.030.197.2084.902.913,5370.02%
2024/03/250.188.402.288.0288.40-2.113,554-0.02%
2024/03/2200.00181.9082.00-113,578-0.01%
2024/03/211.182.7200.0082.601.113,7010.01%
2024/03/200.179.5000.0079.500.113,7610.00%
2024/03/194.282.6000.0081.604.213,8460.03%
2024/03/1800.001.281.6884.00-1.214,289-0.01%
2024/03/151.175.50275.8077.80-114,626-0.01%
2024/03/146.172.98277.6575.604.114,7760.03%
2024/03/13881.161081.1981.00-214,744-0.01%
2024/03/12180.001.378.4680.00-0.314,3670.00%
2024/03/111072.80172.8072.80914,3220.06%
2024/03/08365.90668.0566.20-314,442-0.02%
2024/03/07466.7300.0067.10414,6460.03%
2024/03/061068.97969.7268.60114,7200.01%
2024/03/051.268.75468.2068.50-2.814,620-0.02%
2024/03/045.168.07367.0768.502.114,4690.01%
2024/03/011968.751269.2668.90714,2710.05%
2024/02/2900.001065.6265.70-1013,542-0.07%
2024/02/271260.48658.4059.80613,2140.05%
2024/02/26256.751158.4560.00-912,753-0.07%
2024/02/23854.76155.9054.60712,3870.06%
2024/02/22656.50656.5056.00012,2700.00%
2024/02/2100.007.154.8755.50-7.111,834-0.06%
2024/02/207.251.52553.7050.502.211,6210.02%
2024/02/19853.33552.4053.00311,4370.03%
2024/02/16149.554.151.5052.00-3.111,030-0.03%
2024/02/1500.00146.7547.30-110,856-0.01%
2024/02/05442.79742.6143.00-310,765-0.03%
2024/02/02744.54745.2043.55010,6900.00%
2024/02/0114.147.121647.1445.75-1.910,576-0.02%
2024/01/31445.98745.6545.75-310,382-0.03%
2024/01/30546.2000.0045.50510,2890.05%
2024/01/29847.03347.2747.90510,1180.05%
2024/01/261246.681146.3547.3019,9370.01%
2024/01/252249.002547.9245.70-39,673-0.03%
2024/01/242746.061646.9148.40118,5180.13%
2024/01/23240.33342.7544.00-17,770-0.01%
2024/01/22141.35140.6040.0007,5800.00%
2024/01/1900.00340.5740.20-37,443-0.04%
2024/01/18540.1600.0039.9057,3170.07%
2024/01/172641.692041.5641.6567,1000.08%
2024/01/161141.862141.6742.70-106,939-0.14%
2024/01/15541.21841.2442.15-36,560-0.05%
2024/01/122338.9413.138.6738.359.96,1580.16%
2024/01/11336.27736.3438.10-45,260-0.08%
2024/01/101135.291336.1834.65-24,908-0.04%
2024/01/09935.83136.5036.8084,5550.18%
2024/01/08434.41235.2534.6524,3440.05%
2024/01/05332.22232.9033.1514,1450.02%
2024/01/0300.00232.2032.50-24,072-0.05%
2024/01/02131.6000.0031.3514,0480.02%
2023/12/29132.0000.0031.8514,0500.02%
2023/12/2700.00133.3032.85-13,994-0.03%
2023/12/26132.80134.0032.8003,9760.00%
2023/12/25133.5000.0033.5013,9310.03%
2023/12/1400.00333.8033.65-33,279-0.09%
2023/12/13635.19435.8934.9023,2280.06%
2023/12/12533.341633.3534.65-112,816-0.39%
2023/12/1100.001031.5031.50-102,437-0.41%
2023/12/06230.4000.0030.6022,2100.09%
2023/12/05330.303.430.9630.85-0.42,130-0.02%
2023/12/0421.430.70130.3530.0020.42,1010.97%
2023/11/3000.00127.0027.00-11,544-0.06%
2023/11/1300.00123.8023.75-11,883-0.05%
2023/11/10123.2000.0023.1011,9380.05%
2023/11/0900.00123.1022.80-11,988-0.05%
2023/11/02123.95423.7023.30-32,044-0.15%
2023/10/31122.5000.0021.9011,9960.05%
2023/10/30222.75223.0522.7501,9940.00%
2023/10/2700.00222.8522.85-22,001-0.10%
2023/10/2400.00222.4522.60-22,001-0.10%
2023/10/19222.3000.0022.3021,9980.10%
2023/10/17223.1000.0022.8021,9760.10%
2023/10/1200.001223.7023.95-121,959-0.61%
2023/10/11223.6500.0023.5521,9520.10%
2023/10/0500.00425.1125.30-41,922-0.21%
2023/10/04223.7000.0023.3521,8970.11%
2023/10/0200.00424.9024.85-41,879-0.21%
2023/09/2800.00224.4824.30-21,876-0.11%
2023/09/27424.20424.5024.0001,8740.00%
2023/09/25224.70424.9324.70-21,884-0.11%
2023/09/22824.36424.4124.4541,8850.21%
2023/09/21324.77124.1524.2021,8740.11%
2023/09/20425.18224.9524.8521,8660.11%
2023/09/19626.2900.0025.9061,8210.33%
2023/09/0800.001026.9027.00-101,524-0.66%
2023/09/0600.00127.0526.90-11,301-0.08%
2023/09/05126.8000.0026.5011,2410.08%
2023/09/04125.40225.6026.15-11,202-0.08%
2023/09/01226.53126.0525.8011,1270.09%
2023/08/313025.213025.4025.7509030.00%
2023/08/16222.25222.6521.8006370.00%
2023/08/14822.0000.0020.2585121.56%
2023/08/1100.001521.0021.25-15484-3.10%
2023/08/101220.9200.0020.55124582.62%
2023/07/2100.00119.3019.20-1745-0.13%
2023/07/1100.00220.0519.95-2757-0.26%
2023/06/2900.00220.4520.10-2712-0.28%
2023/06/1300.00019.6019.6507150.00%
2023/06/0100.00220.7520.60-2709-0.28%
2023/05/2600.00120.3020.00-1692-0.14%
2023/05/23221.35121.2021.1016770.15%
2023/05/22220.7500.0021.0526250.32%
2023/05/18219.4500.0019.3525740.35%
2023/05/15118.8500.0018.8515780.17%
2023/05/10120.0500.0019.8515580.18%
2023/05/0900.00120.6020.15-1547-0.18%
2023/05/0800.00121.0021.30-1532-0.19%
2023/05/051021.9000.0021.45105071.97%
2023/05/03620.483020.7520.70-24382-6.28%
2023/04/2500.001018.1917.85-10227-4.40%
2023/04/181019.0300.0018.80102214.51%
2023/03/0100.000.218.1018.05-0.2153-0.13%
2022/11/18116.9000.0016.7012900.34%
2022/11/16116.2000.0016.2512830.35%
2022/11/1500.00316.1516.20-3283-1.06%
2022/10/210.115.1500.0015.000.12460.04%
2022/07/260.117.0000.0016.750.11750.06%
2022/07/220.117.0000.0016.500.11710.06%
2022/04/1800.00118.8518.95-1355-0.28%
2022/04/13119.0000.0018.9013660.27%
2022/04/1200.00119.2518.90-1367-0.27%
2022/04/11119.0000.0019.0013560.28%
2022/04/01320.85321.6721.2003390.00%
2022/03/29121.0500.0021.3012540.39%
2022/03/28221.40120.3021.6512250.44%
2022/03/25119.2000.0019.7011560.64%
2022/03/22117.8000.0017.8011500.66%
2022/01/26118.5000.0018.6013510.28%
2022/01/0700.00521.3020.90-5381-1.31%
2021/12/27523.2000.0023.2053631.38%
2021/12/1500.00423.8023.60-4371-1.08%
2021/11/1900.0011023.3623.30-110347-31.68% 大賣/鉅額交易
2021/10/062520.5000.0020.95253417.31%
2021/09/1500.00320.5020.60-3685-0.44%
2021/09/09120.8500.0020.8517090.14%
2021/08/1700.00520.6520.70-5879-0.57%
2021/08/13121.8000.0021.8018870.11%
2021/08/11123.1500.0022.8018950.11%
2021/08/0200.00124.4524.60-11,053-0.09%
2021/07/28124.4500.0024.9011,1120.09%
2021/07/21126.3000.0026.0011,5820.06%
2021/07/12127.1000.0027.4511,8520.05%
2021/07/07527.9000.0027.5552,1790.23%
2021/07/051629.8400.0029.55162,2460.71%
2021/07/02429.65229.5029.2022,2020.09%
2021/07/0100.00127.6027.60-12,099-0.05%
2021/06/29125.301026.0025.20-92,381-0.38%
2021/06/16125.9500.0026.0512,7490.04%
2021/06/1100.00126.4526.10-13,162-0.03%
2021/06/10128.3000.0027.0513,2030.03%
2021/06/0400.00127.6027.60-13,175-0.03%
2021/06/0100.00126.6026.60-13,154-0.03%
2021/05/2600.00024.9025.0503,1600.00%
2021/05/2500.00125.0525.05-13,162-0.03%
2021/05/2400.00224.5324.45-23,164-0.06%
2021/05/2100.00124.0024.00-13,172-0.03%
2021/05/1900.00123.3023.30-13,189-0.03%
2021/05/1400.00223.2022.90-23,168-0.06%
2021/05/11126.0000.0025.1013,1020.03%
2021/05/0700.00129.0529.05-13,047-0.03%
2021/05/0500.00128.5028.25-13,023-0.03%
2021/05/04127.0000.0027.9513,0090.03%
2021/04/29233.8500.0032.9022,9390.07%
2021/04/28233.20733.3534.55-52,896-0.17%
2021/04/22130.1500.0029.0512,8080.04%
2021/04/2100.00431.0530.75-42,770-0.14%
2021/04/2000.00231.3331.35-22,738-0.07%
2021/04/19232.23331.5531.90-12,716-0.04%
2021/04/16832.04232.0032.0062,6310.23%
2021/04/13131.20930.3629.50-82,434-0.33%
2021/04/0700.00527.1427.00-52,232-0.22%
2021/04/06126.40726.1526.45-62,281-0.26%
2021/04/012228.561426.9826.5582,2590.35%
2021/03/312727.011826.9227.6591,9700.46%
2021/03/3000.00325.4325.15-31,845-0.16%
2021/03/2900.00225.1524.90-21,817-0.11%
2021/03/23124.70324.6524.75-21,763-0.11%
2021/03/22325.70225.7025.6011,7310.06%
2021/03/19425.83626.1726.10-21,668-0.12%
2021/03/18125.05624.7324.60-51,551-0.32%
2021/03/172524.8400.0024.90251,4471.73%
2021/03/1200.00821.3321.55-81,072-0.75%
2021/02/01119.5000.0019.6011,2010.08%
2021/01/28120.2000.0020.1011,1930.08%
2021/01/2600.002120.8020.40-211,182-1.78%
2021/01/2500.00121.3021.30-11,169-0.09%
2021/01/221020.5300.0020.45101,1450.87%
2021/01/21421.7100.0021.6541,1150.36%
2021/01/202423.301323.2823.30111,0321.07%
2021/01/1200.00119.5019.35-1807-0.12%
2021/01/0800.00120.6020.05-1811-0.12%
2021/01/0700.00520.7020.70-5804-0.62%
2021/01/06522.30321.7521.0527980.25%
2021/01/05122.3500.0023.3517510.13%
2020/12/29420.9900.0021.2046130.65%
2020/11/16118.3000.0018.3514870.21%
2020/11/1300.00218.0818.15-2474-0.42%
2020/11/12218.4000.0018.2024670.43%
2020/10/2200.001018.0017.85-10279-3.58%
2020/10/140.117.4500.0017.150.12960.03%
2020/09/0100.00216.9017.05-2358-0.56%
2020/08/1700.00117.1017.15-1445-0.22%
2020/07/23317.7500.0017.1034640.65%
2020/07/210.117.0000.0016.850.14380.01%
2020/07/0200.00117.3017.20-1397-0.25%
2020/07/01617.6500.0017.5563891.54%
2020/06/30516.9500.0017.7053311.51%
2020/05/2900.00116.7515.75-1344-0.29%
2020/04/27114.4000.0014.3512170.46%
2020/04/2300.00213.8513.90-2203-0.98%
2020/04/22212.4500.0012.6521971.01%
2020/04/1700.00213.5513.50-2194-1.03%
2020/04/0700.00112.5512.70-1196-0.51%
2020/03/2600.00211.7511.95-2226-0.88%
2020/03/25211.65111.7511.7012240.45%
2020/03/2400.00211.0011.00-2220-0.91%
2020/03/19110.55211.1510.55-1216-0.46%
2020/03/1800.00212.0011.70-2205-0.97%
2020/03/17212.0500.0011.8022040.98%
2020/03/16113.4500.0013.0011960.51%
2020/03/13213.6000.0013.8021931.03%
2020/03/12215.6000.0015.1021871.07%
2020/03/1100.00216.8016.00-2181-1.10%
2020/03/10215.5000.0015.8021721.16%
2020/03/09215.8000.0015.8021691.18%
2020/03/0300.00516.7517.05-5151-3.29%
2020/03/02215.70216.1515.8001440.00%
2020/02/2000.00216.8516.80-2134-1.48%
2020/02/17216.4500.0016.4521361.46%
2020/02/13616.6500.0016.5561364.39%
2020/02/050.116.6500.0016.300.11450.07%
2020/01/1500.00418.5018.45-4150-2.66%
2020/01/1000.00418.2518.20-4167-2.39%
2020/01/0600.00218.8018.70-2171-1.16%
2020/01/02219.3500.0019.4521681.19%
2019/12/30819.5000.0019.5081664.81%
2019/06/21019.9000.0019.9008610.00%
2019/06/14119.85119.5519.5509530.00%
2019/05/06222.3500.0022.1021,5340.13%
2019/04/2900.00122.6022.20-11,574-0.06%
2019/04/24124.3000.0024.4011,5390.07%
2019/04/1900.00125.5525.15-11,534-0.07%
2019/04/1700.00126.7526.00-11,506-0.07%
2019/04/16124.80225.9326.75-11,469-0.07%
2019/04/15225.5800.0025.0521,4590.14%
2019/04/03125.95625.1825.55-51,370-0.36%
2019/04/021624.881124.7724.7551,2880.39%
2019/04/0100.00123.4023.40-11,197-0.08%
2019/03/29021.8000.0021.6501,1140.00%
2019/03/25022.0000.0021.8501,1130.00%
2019/03/2000.00222.8322.85-21,074-0.19%
2019/03/1800.00223.2323.45-21,052-0.19%
2019/03/14021.1000.0021.1001,0240.00%
2019/03/12021.2000.0021.0001,1250.00%
2019/03/11021.4500.0021.2501,1350.00%
2019/03/08021.2000.0021.2001,1410.00%
2019/03/07021.2500.0021.2501,1420.00%
2019/03/06021.9000.0021.9501,1870.00%
2019/03/05021.8500.0021.8501,1940.00%
2019/03/04122.15221.9322.30-11,192-0.08%
2019/02/26222.3000.0021.8521,1860.17%
2019/02/25321.9000.0021.8531,1650.26%
2019/02/1400.000.421.7521.70-0.41,256-0.03%
2019/02/1300.00421.7521.75-41,245-0.32%
2019/01/2800.001123.2823.10-111,119-0.98%
2018/12/0700.00120.3020.30-1600-0.17%
2018/11/16115.85516.0516.50-4434-0.92%
2018/11/15416.73116.7516.5533950.76%
2018/11/14116.3000.0016.5013010.33%
2018/10/12114.7000.0015.4012740.36%
2018/10/11114.8500.0014.8512730.36%
2018/08/03316.95316.9516.950760.00%
2018/07/20417.10417.1017.100920.00%
2018/07/1300.00117.7517.85-193-1.07%
2018/07/03117.9000.0017.9511000.99%
2018/05/23117.1000.0017.101941.05%
2018/05/14317.0700.0017.0531022.94%
2018/05/11117.0500.0017.1011030.97%
2018/05/10117.2500.0017.2511020.97%
2018/05/09117.3500.0017.3511020.97%
2018/05/0300.00117.0017.00-187-1.14%
2018/05/0200.00216.9516.95-288-2.25%
2018/04/25017.2000.0017.200890.00%
2018/04/19117.1000.0017.2011070.93%
2018/04/09018.3000.0018.3001450.00%
2018/03/2900.00218.3018.30-2148-1.35%
2018/03/19018.6500.0018.5001510.00%
2018/01/15121.45120.8520.7501530.00%
2018/01/0500.00220.2320.30-2118-1.69%
2018/01/0300.00319.5019.30-3105-2.84%
新復興2月單月稅後4990萬元勝去年全年 2月EPS 0.53元Anue鉅亨－2024/03/26
...詳全文
『本益成長比 』 評估成長股 新復興、 聯亞、迎廣 漲勢不回頭?Anue鉅亨－2024/03/18
...詳全文
新復興法說會／董座：明年盼比今年成長 通訊衛星應用帶動UDN聯合新聞網－2023/12/22
上櫃PCB廠商新復興（4909）今（22）日受邀法說會，董事長兼總經理張永輝提到， 明年盼比今年成長，通訊類天線包含高空......詳全文
新復興 相關文章
新復興 相關影音