新復興 (4909)-合庫-桃園券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
100.0
漲跌
▲0.5
漲幅
+0.50%
成交量
1,446張
產業
上櫃通信網路類股
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	99.70	0	0.00	100.00	1	4,593	0.02%
2025/01/21	1.2	100.41	1.3	99.88	99.50	-0.2	4,693	0.00%
2025/01/17	2	97.55	0	0.00	98.00	2	4,820	0.04%
2025/01/15	5	100.40	2	101.50	100.50	3	5,020	0.06%
2025/01/14	0	0.00	4	103.75	103.00	-4	5,163	-0.08%
2025/01/13	3.2	98.19	1	98.10	97.90	2.2	5,356	0.04%
2025/01/10	10.5	98.30	13	98.07	98.10	-2.5	5,408	-0.05%
2025/01/09	2	106.00	1	111.00	105.00	1	5,466	0.02%
2025/01/08	0	0.00	1	111.50	112.00	-1	5,567	-0.02%
2025/01/07	2	114.00	0	0.00	112.50	2	5,791	0.03%
2025/01/06	5	114.80	0	0.00	114.00	5	6,042	0.08%
2024/12/31	1	113.00	0	0.00	113.00	1	6,555	0.02%
2024/12/30	2	110.25	0	0.00	110.00	2	6,808	0.03%
2024/12/27	1	115.00	0	0.00	114.00	1	7,193	0.01%
2024/12/26	1	117.00	1	117.50	116.50	0	7,608	0.00%
2024/12/24	2	114.50	0	0.00	115.00	2	8,840	0.02%
2024/12/23	0	0.00	3	117.83	117.50	-3	9,284	-0.03%
2024/12/20	10	118.60	8	119.75	117.50	2	9,697	0.02%
2024/12/19	3	117.17	3	118.83	117.50	0	9,939	0.00%
2024/12/18	4	124.00	4.1	120.93	120.00	-0.1	10,126	0.00%
2024/12/17	11	119.00	1	120.00	119.00	10	10,409	0.10%
2024/12/16	21	117.52	23	120.37	117.50	-2	10,643	-0.02%
2024/12/13	13.1	123.58	13	125.73	122.50	0.1	11,019	0.00%
2024/12/12	2.1	128.83	4	127.50	127.50	-1.9	11,873	-0.02%
2024/12/11	26	125.83	8	126.06	128.00	18	12,203	0.15%
2024/12/10	3	119.15	4	120.63	122.00	-1	12,190	-0.01%
2024/12/09	0.3	117.00	1	116.00	116.50	-0.7	12,599	-0.01%
2024/12/05	0	0.00	8	123.31	123.00	-8	12,718	-0.06%
2024/12/04	1	123.50	1	123.00	123.00	0	12,860	0.00%
2024/12/03	52	123.08	54	122.04	121.00	-2	13,057	-0.02%
2024/12/02	3	121.67	3	122.17	122.00	0	13,201	0.00%
2024/11/28	0	0.00	0.1	111.00	111.00	-0.1	13,869	0.00%
2024/11/27	3	114.00	14	113.43	112.00	-11	14,336	-0.08%
2024/11/26	0	0.00	2	118.75	117.50	-2	14,359	-0.01%
2024/11/25	7	118.71	1	121.00	118.00	6	14,439	0.04%
2024/11/22	2	120.00	10	117.45	118.50	-8	14,422	-0.06%
2024/11/21	1	112.50	2.1	113.48	113.50	-1.1	14,379	-0.01%
2024/11/20	4	111.88	0	0.00	110.00	4	14,412	0.03%
2024/11/18	13	111.15	8.1	111.39	111.00	4.9	14,767	0.03%
2024/11/15	12	114.00	1	116.50	114.00	11	15,021	0.07%
2024/11/14	4.1	115.63	4	116.75	114.50	0.1	15,127	0.00%
2024/11/13	8.1	117.75	21	116.64	117.00	-12.9	15,142	-0.09%
2024/11/12	29	112.43	15	111.03	111.00	14	15,113	0.09%
2024/11/11	12.3	121.50	0	0.00	121.50	12.3	14,913	0.08%
2024/11/08	5	134.80	5.1	135.67	134.50	-0.1	15,009	0.00%
2024/11/07	17	134.91	13	134.31	132.00	4	15,238	0.03%
2024/11/06	1	132.00	33	130.70	132.50	-32	15,288	-0.21%
2024/11/05	14	130.54	1.1	127.18	127.00	12.9	15,374	0.08%
2024/11/04	13	125.54	5	125.50	125.00	8	15,466	0.05%
2024/11/01	11	127.36	1	128.00	129.00	10	15,589	0.06%
2024/10/30	6	130.67	2	130.50	127.50	4	15,632	0.03%
2024/10/29	9	133.61	6	129.67	129.00	3	15,615	0.02%
2024/10/28	4.2	135.25	152	139.59	134.50	-147.8	15,584	-0.95%	大賣/鉅額交易
2024/10/25	0	0.00	1	141.50	141.50	-1	15,581	-0.01%
2024/10/24	4	144.13	4.4	143.61	141.00	-0.4	15,617	0.00%
2024/10/23	5.1	145.71	1	146.50	145.00	4.1	15,595	0.03%
2024/10/22	1.4	148.86	0	0.00	149.50	1.4	15,578	0.01%
2024/10/21	6	148.33	11.1	152.81	152.50	-5.1	15,587	-0.03%
2024/10/18	10.2	147.59	3	148.50	145.50	7.2	15,655	0.05%
2024/10/17	2	153.25	2	155.50	154.50	0	16,122	0.00%
2024/10/16	3	153.00	3.4	156.01	154.00	-0.4	16,211	0.00%
2024/10/15	4.4	153.09	5	153.40	149.50	-0.6	16,361	0.00%
2024/10/14	4	152.13	4.1	154.64	154.00	-0.1	16,564	0.00%
2024/10/11	105.5	153.38	54	150.24	149.50	51.5	16,563	0.31%	大買/
2024/10/09	7.5	169.35	5	169.50	166.00	2.5	16,423	0.02%
2024/10/08	23	172.26	21	171.93	170.00	2	16,489	0.01%
2024/10/07	44.2	173.27	41	174.60	172.50	3.2	16,557	0.02%
2024/10/04	28.2	180.06	23	179.20	175.00	5.2	16,540	0.03%
2024/10/01	70	190.81	30	188.53	190.00	40	16,343	0.24%
2024/09/30	10	193.80	14	196.68	196.00	-4	16,001	-0.02%
2024/09/27	65	190.10	14	191.36	189.50	51	15,654	0.33%
2024/09/26	71.2	178.73	78	185.04	183.50	-6.8	15,340	-0.04%
2024/09/25	23	171.50	21.4	177.43	182.50	1.6	14,684	0.01%
2024/09/24	17	158.74	13.2	160.19	166.00	3.8	14,657	0.03%
2024/09/23	15.2	151.02	18.1	149.91	151.00	-2.9	14,508	-0.02%
2024/09/20	12.1	150.74	12	149.33	150.00	0.1	14,459	0.00%
2024/09/19	8	148.38	13	150.35	152.50	-5	14,445	-0.03%
2024/09/18	12	146.42	14	144.93	141.00	-2	14,383	-0.01%
2024/09/16	14	148.32	11	149.68	147.50	3	14,550	0.02%
2024/09/13	35	143.23	26	143.81	143.50	9	14,608	0.06%
2024/09/12	7	130.50	30	134.20	138.50	-23	13,951	-0.16%
2024/09/11	6	127.83	4	128.00	128.00	2	13,617	0.01%
2024/09/10	12	131.79	19	130.82	126.00	-7	13,535	-0.05%
2024/09/09	1	124.50	1	126.00	130.00	0	13,106	0.00%
2024/09/06	10	126.80	2	126.00	127.50	8	13,349	0.06%
2024/09/05	5	124.40	8	126.38	125.00	-3	13,401	-0.02%
2024/09/04	12	124.63	7	123.43	122.50	5	13,267	0.04%
2024/09/03	4	135.38	2	135.00	134.00	2	13,082	0.02%
2024/09/02	7	133.57	11	134.68	136.00	-4	12,919	-0.03%
2024/08/30	12	131.79	13	130.00	129.00	-1	12,447	-0.01%
2024/08/29	5	127.20	25.5	130.93	133.00	-20.5	12,153	-0.17%
2024/08/28	2	124.50	1	121.00	121.50	1	11,737	0.01%
2024/08/27	5	118.50	10	121.35	124.00	-5	11,682	-0.04%
2024/08/26	4	123.13	0	0.00	117.50	4	11,622	0.03%
2024/08/23	2	122.50	6	120.17	121.00	-4	11,677	-0.03%
2024/08/22	9	127.00	1.2	123.20	122.00	7.9	11,831	0.07%
2024/08/21	3	126.00	6	126.00	127.50	-3	11,796	-0.03%
2024/08/20	10	130.75	7.2	129.70	128.50	2.9	11,708	0.02%
2024/08/19	5	123.90	15.4	125.98	130.50	-10.4	11,459	-0.09%
2024/08/16	8	120.31	2.2	118.45	119.00	5.8	11,273	0.05%
2024/08/15	8	115.63	14	116.57	118.00	-6	11,164	-0.05%
2024/08/14	7.4	120.01	7	118.14	115.00	0.4	11,107	0.00%
2024/08/13	1	122.50	3	121.67	119.50	-2	11,015	-0.02%
2024/08/12	10.1	120.57	12	121.29	118.50	-1.9	10,937	-0.02%
2024/08/09	26.6	125.02	13.3	125.00	120.00	13.3	10,870	0.12%
2024/08/08	4	118.00	5	120.10	122.50	-1	10,545	-0.01%
2024/08/07	6	109.17	6	112.00	116.50	0	10,408	0.00%
2024/08/06	11	105.32	7	103.96	106.50	4	10,405	0.04%
2024/08/05	10.2	106.26	19	105.18	103.50	-8.9	10,382	-0.09%
2024/08/02	19.1	116.78	2.1	116.78	113.50	17.1	10,388	0.16%
2024/08/01	10	120.00	7	120.86	122.00	3	10,410	0.03%
2024/07/31	12	112.88	6	112.08	113.50	6	10,318	0.06%
2024/07/30	1	107.00	5	108.90	112.50	-4	10,347	-0.04%
2024/07/29	5	108.40	2	108.75	105.00	3	10,311	0.03%
2024/07/26	3.1	110.04	2	111.00	112.00	1.1	10,237	0.01%
2024/07/23	5.1	118.68	5	119.20	115.00	0.1	10,287	0.00%
2024/07/22	5	120.70	16	118.78	117.50	-11	10,277	-0.11%
2024/07/19	19	126.55	10	128.30	121.50	9	10,227	0.09%
2024/07/18	30	133.60	28	132.64	129.50	2	10,122	0.02%
2024/07/17	7	125.71	9.4	132.38	135.00	-2.4	9,569	-0.02%
2024/07/16	9	123.11	7	121.93	123.00	2	9,463	0.02%
2024/07/15	7	117.00	15	117.70	121.50	-8	9,146	-0.09%
2024/07/12	2	114.25	18	116.69	115.00	-16	8,811	-0.18%
2024/07/11	4	112.50	16	113.47	111.50	-12	8,570	-0.14%
2024/07/10	15	110.90	29	111.69	110.00	-14	8,457	-0.17%
2024/07/09	13	108.62	7	105.36	106.00	6	8,235	0.07%
2024/07/08	7	114.21	5	116.50	115.50	2	8,014	0.02%
2024/07/05	4	108.75	5	107.00	108.00	-1	7,753	-0.01%
2024/07/04	21	108.07	2	107.00	107.00	19	7,712	0.25%
2024/07/03	4.1	112.00	3	112.50	110.00	1.1	7,638	0.01%
2024/07/02	9	116.39	8	112.06	111.50	1	7,556	0.01%
2024/07/01	4.1	113.50	13	113.31	112.00	-8.9	7,571	-0.12%
2024/06/28	21	118.60	8	117.56	116.50	13	7,821	0.17%
2024/06/27	14.5	109.34	12	112.96	117.50	2.5	7,526	0.03%
2024/06/26	15	107.87	2	106.25	107.00	13	7,445	0.17%
2024/06/25	3	108.00	13	107.85	109.00	-10	7,384	-0.14%
2024/06/24	3	114.00	0	0.00	114.00	3	7,212	0.04%
2024/06/21	5	114.40	3	114.67	111.50	2	6,946	0.03%
2024/06/20	15	107.93	17	107.50	113.00	-2	6,569	-0.03%
2024/06/19	2	101.75	8	102.75	103.00	-6	6,082	-0.10%
2024/06/18	6	92.53	5	94.64	93.90	1	5,840	0.02%
2024/06/17	0	0.00	1	93.40	93.70	-1	5,731	-0.02%
2024/06/14	13	89.66	0	0.00	89.20	13	5,680	0.23%
2024/06/13	17	91.67	7	93.87	90.70	10	5,655	0.18%
2024/06/12	3	91.70	11	91.05	93.80	-8	5,364	-0.15%
2024/06/11	1	85.80	1	86.90	85.30	0	5,295	0.00%
2024/06/07	4	86.63	3	89.40	86.10	1	5,694	0.02%
2024/06/06	3	88.20	4	89.98	88.90	-1	5,815	-0.02%
2024/06/05	1	87.80	1	86.60	86.30	0	5,776	0.00%
2024/06/04	0	0.00	1	89.30	87.80	-1	5,942	-0.02%
2024/06/03	3	85.63	6	89.05	88.20	-3	6,069	-0.05%
2024/05/31	2	83.10	1	83.50	83.70	1	6,222	0.02%
2024/05/30	18	84.61	0	0.00	83.00	18	6,343	0.28%
2024/05/29	4	89.03	8	89.24	88.00	-4	6,508	-0.06%
2024/05/28	9	88.82	8	89.61	88.70	1	7,119	0.01%
2024/05/27	6	82.80	6	83.60	82.80	0	7,279	0.00%
2024/05/24	2	81.10	0	0.00	81.20	2	7,688	0.03%
2024/05/23	6	79.57	0	0.00	79.20	6	8,022	0.07%
2024/05/22	4	83.50	3	85.43	81.70	1	8,078	0.01%
2024/05/20	4	81.85	3	80.93	80.00	1	8,581	0.01%
2024/05/16	5	83.66	0	0.00	83.30	5	9,110	0.05%
2024/05/15	1	86.70	0	0.00	86.30	1	9,225	0.01%
2024/05/13	1	87.50	7	86.76	87.40	-6	9,236	-0.06%
2024/05/10	6	83.90	2	85.55	83.90	4	9,243	0.04%
2024/05/09	6	89.42	5	90.80	88.50	1	9,256	0.01%
2024/05/08	8	89.18	8	89.26	88.60	0	9,169	0.00%
2024/05/07	6	82.93	12	84.18	88.60	-6	9,164	-0.07%
2024/05/06	2	81.75	3	81.33	80.60	-1	9,242	-0.01%
2024/05/03	2	81.05	20	80.70	80.50	-18	9,518	-0.19%
2024/05/02	3	83.97	2	83.75	83.70	1	10,555	0.01%
2024/04/30	3	82.23	2	82.90	82.10	1	11,224	0.01%
2024/04/29	1	88.80	3	86.67	83.20	-2	11,375	-0.02%
2024/04/26	5	82.82	2	83.80	85.80	3	11,389	0.03%
2024/04/25	2	78.85	0	0.00	78.00	2	11,416	0.02%
2024/04/24	1	81.60	4	83.88	81.50	-3	11,540	-0.03%
2024/04/23	2	82.80	2	86.70	79.30	0	11,578	0.00%
2024/04/22	6	91.05	0	0.00	87.80	6	11,798	0.05%
2024/04/16	0	0.00	0.1	93.00	93.50	-0.1	13,693	0.00%
2024/04/15	0	0.00	1.1	98.46	98.60	-1.1	13,886	-0.01%
2024/04/12	0	0.00	7	99.83	97.90	-7	14,081	-0.05%
2024/04/11	0	0.00	5	96.70	96.70	-5	14,114	-0.04%
2024/04/10	0.2	103.50	2	102.50	95.30	-1.9	14,162	-0.01%
2024/04/09	3	96.70	0.4	97.00	98.30	2.6	14,163	0.02%
2024/04/08	0	0.00	0.1	98.00	98.10	-0.1	14,174	0.00%
2024/04/03	11.2	95.88	4.2	97.77	96.60	7	14,177	0.05%
2024/04/02	4.1	96.44	3	97.30	95.80	1.1	14,012	0.01%
2024/04/01	5	93.60	12	96.28	96.60	-7	13,671	-0.05%
2024/03/29	3	86.60	3	88.20	87.90	0	13,559	0.00%
2024/03/28	7.1	82.19	3	80.77	82.90	4.1	13,424	0.03%
2024/03/27	3	89.13	2	89.50	88.50	1	13,395	0.01%
2024/03/26	3	85.03	0.1	97.20	84.90	2.9	13,537	0.02%
2024/03/25	0.1	88.40	2.2	88.02	88.40	-2.1	13,554	-0.02%
2024/03/22	0	0.00	1	81.90	82.00	-1	13,578	-0.01%
2024/03/21	1.1	82.72	0	0.00	82.60	1.1	13,701	0.01%
2024/03/20	0.1	79.50	0	0.00	79.50	0.1	13,761	0.00%
2024/03/19	4.2	82.60	0	0.00	81.60	4.2	13,846	0.03%
2024/03/18	0	0.00	1.2	81.68	84.00	-1.2	14,289	-0.01%
2024/03/15	1.1	75.50	2	75.80	77.80	-1	14,626	-0.01%
2024/03/14	6.1	72.98	2	77.65	75.60	4.1	14,776	0.03%
2024/03/13	8	81.16	10	81.19	81.00	-2	14,744	-0.01%
2024/03/12	1	80.00	1.3	78.46	80.00	-0.3	14,367	0.00%
2024/03/11	10	72.80	1	72.80	72.80	9	14,322	0.06%
2024/03/08	3	65.90	6	68.05	66.20	-3	14,442	-0.02%
2024/03/07	4	66.73	0	0.00	67.10	4	14,646	0.03%
2024/03/06	10	68.97	9	69.72	68.60	1	14,720	0.01%
2024/03/05	1.2	68.75	4	68.20	68.50	-2.8	14,620	-0.02%
2024/03/04	5.1	68.07	3	67.07	68.50	2.1	14,469	0.01%
2024/03/01	19	68.75	12	69.26	68.90	7	14,271	0.05%
2024/02/29	0	0.00	10	65.62	65.70	-10	13,542	-0.07%
2024/02/27	12	60.48	6	58.40	59.80	6	13,214	0.05%
2024/02/26	2	56.75	11	58.45	60.00	-9	12,753	-0.07%
2024/02/23	8	54.76	1	55.90	54.60	7	12,387	0.06%
2024/02/22	6	56.50	6	56.50	56.00	0	12,270	0.00%
2024/02/21	0	0.00	7.1	54.87	55.50	-7.1	11,834	-0.06%
2024/02/20	7.2	51.52	5	53.70	50.50	2.2	11,621	0.02%
2024/02/19	8	53.33	5	52.40	53.00	3	11,437	0.03%
2024/02/16	1	49.55	4.1	51.50	52.00	-3.1	11,030	-0.03%
2024/02/15	0	0.00	1	46.75	47.30	-1	10,856	-0.01%
2024/02/05	4	42.79	7	42.61	43.00	-3	10,765	-0.03%
2024/02/02	7	44.54	7	45.20	43.55	0	10,690	0.00%
2024/02/01	14.1	47.12	16	47.14	45.75	-1.9	10,576	-0.02%
2024/01/31	4	45.98	7	45.65	45.75	-3	10,382	-0.03%