友輝 (4933)-合庫-桃園券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
70.6
漲跌
▼0.9
漲幅
-1.26%
成交量
1,407張
產業
上櫃光電類股▼2.08%
95人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	60	71.53	16	71.06	71.50	44	871	5.05%
2024/12/10	2	69.85	1	69.40	69.10	1	880	0.11%
2024/12/09	10	69.40	0	0.00	70.50	10	882	1.13%
2024/12/06	2	66.50	0	0.00	67.00	2	901	0.22%
2024/12/05	8	65.05	1	65.30	65.50	7	882	0.79%
2024/12/04	10	64.80	1	64.70	64.80	9	883	1.02%
2024/11/29	0	0.00	2	63.30	63.50	-2	887	-0.23%
2024/11/27	2	64.45	0	0.00	63.90	2	899	0.22%
2024/11/25	0.2	65.20	0	0.00	65.50	0.2	881	0.02%
2024/11/22	0	0.00	1	64.40	64.20	-1	884	-0.11%
2024/11/15	0	0.00	3	64.20	63.80	-3	895	-0.34%
2024/11/06	8	65.20	0	0.00	64.20	8	898	0.89%
2024/10/22	0	0.00	1	71.00	71.00	-1	1,091	-0.09%
2024/10/15	1	68.90	0	0.00	68.60	1	1,088	0.09%
2024/10/11	0	0.00	2	68.10	68.10	-2	1,133	-0.18%
2024/10/09	2	69.40	2	69.10	69.50	0	1,172	0.00%
2024/10/08	4	73.55	0	0.00	73.90	4	1,140	0.35%
2024/09/26	0	0.00	2	71.90	70.80	-2	1,082	-0.18%
2024/09/23	1	73.40	0	0.00	73.60	1	1,052	0.09%
2024/09/20	1	74.40	0	0.00	73.80	1	1,045	0.10%
2024/09/18	2	78.10	0	0.00	75.60	2	1,013	0.20%
2024/09/16	2	77.50	0	0.00	77.40	2	983	0.20%
2024/09/13	0	0.00	1	72.50	73.30	-1	917	-0.11%
2024/09/12	2	71.10	1	71.90	71.00	1	889	0.11%
2024/09/11	0	0.00	0.4	72.46	71.70	-0.4	865	-0.04%
2024/09/10	0	0.00	3	68.20	68.50	-3	824	-0.36%
2024/09/09	4	70.30	1	69.80	72.60	3	765	0.39%
2024/08/30	1	69.40	1	69.80	70.00	0	697	0.00%
2024/08/28	0.3	67.20	0	0.00	67.30	0.3	682	0.04%
2024/08/20	0.1	70.40	0	0.00	70.40	0.1	673	0.01%
2024/08/13	3	65.30	3	66.30	65.70	0	666	0.00%
2024/08/09	0	0.00	12	64.70	64.50	-12	669	-1.79%
2024/08/08	0	0.00	0.2	62.40	64.90	-0.2	664	-0.02%
2024/08/07	0	0.00	3	64.30	64.20	-3	656	-0.46%
2024/08/06	0	0.00	1	60.70	60.30	-1	656	-0.15%
2024/08/05	3.2	61.30	10	62.11	61.20	-6.9	654	-1.05%
2024/08/02	7	69.46	0	0.00	68.00	7	689	1.02%
2024/07/29	16	78.19	3	80.80	70.30	13	722	1.80%
2024/07/26	3	73.50	1.5	76.70	76.70	1.5	626	0.24%
2024/07/23	0.1	71.93	0	0.00	69.80	0.1	570	0.02%
2024/07/15	1	71.30	1	72.80	72.60	0	525	0.00%
2024/07/12	0	0.00	1	73.00	69.50	-1	501	-0.20%
2024/07/11	1	71.70	0	0.00	71.60	1	466	0.21%
2024/07/09	1	64.80	1	66.50	65.40	0	422	0.00%
2024/06/07	0	0.00	1.2	63.43	63.60	-1.2	465	-0.26%
2024/06/06	0.2	62.80	0	0.00	62.60	0.2	467	0.04%
2024/05/23	1	62.10	0	0.00	62.20	1	520	0.19%
2024/05/22	0.5	64.50	0	0.00	64.40	0.5	531	0.09%
2024/05/13	0.2	64.50	0	0.00	64.10	0.2	661	0.03%
2024/05/10	0	0.00	0.5	65.00	65.60	-0.5	670	-0.07%
2024/05/08	0	0.00	0.5	63.57	66.30	-0.5	681	-0.07%
2024/05/07	0	0.00	3.5	66.41	67.70	-3.5	636	-0.55%
2024/05/03	0	0.00	8	59.10	59.70	-8	554	-1.44%
2024/05/02	0	0.00	1	58.50	58.80	-1	553	-0.18%
2024/04/30	1	57.70	1	57.80	57.80	0	565	0.00%
2024/04/29	0	0.00	1	57.70	57.80	-1	588	-0.17%
2024/04/25	1	56.60	1	56.80	56.80	0	599	0.00%
2024/04/24	1	56.20	1	56.50	56.40	0	603	0.00%
2024/04/23	1	55.40	0	0.00	55.40	1	607	0.16%
2024/04/22	1	54.80	0	0.00	54.80	1	608	0.16%
2024/04/18	4	56.83	0	0.00	56.90	4	610	0.66%
2024/04/17	0	0.00	5	56.60	57.20	-5	621	-0.80%
2024/04/16	1	55.60	0	0.00	56.00	1	624	0.16%
2024/04/12	0	0.00	5	59.60	59.40	-5	629	-0.79%
2024/04/11	0	0.00	3	59.60	59.40	-3	634	-0.47%
2024/04/10	0	0.00	2	59.20	59.00	-2	633	-0.32%
2024/04/09	0	0.00	5	59.30	59.00	-5	636	-0.79%
2024/03/28	5	57.94	0	0.00	57.80	5	687	0.73%
2024/03/19	0	0.00	10	58.15	57.70	-10	767	-1.30%
2024/03/15	1	57.20	0	0.00	56.80	1	1,010	0.10%
2024/03/14	0	0.00	1	58.20	58.00	-1	1,027	-0.10%
2024/03/13	2	58.00	0	0.00	57.60	2	1,028	0.19%
2024/03/12	1.5	59.57	5	60.30	59.60	-3.5	1,032	-0.34%
2024/03/11	5	59.30	0	0.00	59.20	5	1,044	0.48%
2024/03/08	7	60.76	0	0.00	60.70	7	1,077	0.65%
2024/03/07	10	64.00	0	0.00	63.60	10	1,109	0.90%
2024/03/06	0	0.00	16	64.28	64.40	-16	1,106	-1.45%
2024/03/05	0	0.00	5	63.10	63.60	-5	1,101	-0.45%
2024/03/04	0	0.00	1	63.90	63.20	-1	1,101	-0.09%
2024/03/01	0	0.00	3	63.50	62.60	-3	1,098	-0.27%
2024/02/29	0	0.00	2	63.55	63.60	-2	1,101	-0.18%
2024/02/27	7	61.21	0	0.00	62.40	7	1,108	0.63%
2024/02/26	2	62.75	5	63.50	62.80	-3	1,107	-0.27%
2024/02/23	12	62.31	0	0.00	61.40	12	1,116	1.07%
2024/02/22	13	64.22	0.2	63.50	62.90	12.8	1,124	1.14%
2024/02/21	12	65.13	0	0.00	67.30	12	1,090	1.10%
2024/02/20	0.2	67.20	0	0.00	67.00	0.2	1,053	0.02%
2024/02/01	1	62.20	1	61.40	61.40	0	998	0.00%
2024/01/12	0	0.00	2	55.40	54.80	-2	1,055	-0.19%
2024/01/11	2	55.60	0	0.00	55.60	2	1,062	0.19%
2024/01/05	0	0.00	2	58.00	58.30	-2	1,214	-0.16%
2023/12/27	0	0.00	1	57.10	57.60	-1	1,588	-0.06%
2023/12/21	6	55.15	25	55.79	55.40	-19	1,627	-1.17%
2023/12/20	30	56.96	10	56.50	56.60	20	1,624	1.23%
2023/12/19	0	0.00	10	55.90	56.80	-10	1,626	-0.61%
2023/12/18	10	56.40	0	0.00	56.20	10	1,625	0.62%
2023/12/14	0	0.00	1	60.60	59.10	-1	1,610	-0.06%
2023/12/13	6	64.97	4	61.85	61.60	2	1,577	0.13%
2023/12/12	0	0.00	2	65.10	65.10	-2	1,415	-0.14%
2023/12/11	1	57.40	0	0.00	59.20	1	1,355	0.07%
2023/12/05	1	58.10	5	59.64	59.00	-4	1,387	-0.29%
2023/12/04	4	58.25	5	57.40	58.90	-1	1,364	-0.07%
2023/12/01	5	55.60	0	0.00	55.50	5	1,347	0.37%
2023/11/20	0	0.00	1	52.30	52.30	-1	1,535	-0.07%
2023/11/16	0	0.00	1	52.70	52.20	-1	1,529	-0.07%
2023/11/08	0	0.00	1	53.50	53.60	-1	1,537	-0.07%
2023/10/31	2	53.50	0	0.00	51.60	2	1,575	0.13%
2023/10/30	0	0.00	3	53.73	53.30	-3	1,558	-0.19%
2023/10/27	3	57.83	1	56.90	56.60	2	1,540	0.13%
2023/10/26	1	56.80	0	0.00	56.10	1	1,523	0.07%
2023/10/25	0	0.00	2	57.50	57.50	-2	1,514	-0.13%
2023/10/24	1	60.80	0	0.00	59.00	1	1,503	0.07%
2023/10/20	0	0.00	2.2	60.45	60.00	-2.2	1,469	-0.15%
2023/10/19	2	57.00	0	0.00	57.20	2	1,434	0.14%
2023/10/17	1	59.50	0	0.00	58.10	1	1,401	0.07%
2023/10/16	0	0.00	1	62.50	62.30	-1	1,353	-0.07%
2023/10/13	3	62.23	1	64.20	61.40	2	1,325	0.15%
2023/10/06	0	0.00	0.3	57.00	56.40	-0.3	1,136	-0.03%
2023/10/05	0	0.00	0.1	59.80	56.70	-0.1	1,105	-0.01%
2023/10/04	0.1	57.80	3	56.40	57.20	-2.9	1,019	-0.28%
2023/10/03	3	54.43	0.4	55.60	55.60	2.6	860	0.30%
2023/09/28	0	0.00	3	51.00	50.30	-3	790	-0.38%
2023/09/26	2	50.10	2	48.80	49.65	0	752	0.00%
2023/09/25	0	0.00	1	48.00	48.30	-1	725	-0.14%
2023/09/22	2	46.10	0	0.00	47.15	2	720	0.28%
2023/09/13	0	0.00	2	48.88	48.10	-2	645	-0.31%
2023/09/12	0	0.00	1	48.70	48.80	-1	626	-0.16%
2023/09/11	0	0.00	4	48.45	48.75	-4	596	-0.67%
2023/09/08	1	45.15	0	0.00	45.00	1	566	0.18%
2023/09/07	3	46.22	0	0.00	46.05	3	553	0.54%
2023/09/06	1	49.05	0	0.00	47.00	1	537	0.19%
2023/09/05	2	50.70	5	51.04	49.75	-3	513	-0.58%
2023/09/04	0.1	49.50	0	0.00	49.35	0.1	472	0.02%
2023/09/01	2.2	51.63	1	49.60	50.00	1.2	440	0.27%
2023/08/31	4	49.75	2	49.35	48.50	2	365	0.55%
2023/08/30	2	47.40	1	47.40	47.40	1	284	0.35%
2023/08/29	1	42.25	1	42.90	43.10	0	244	0.00%
2023/08/15	0	0.00	2	41.10	40.75	-2	169	-1.18%
2023/07/24	1	36.50	0	0.00	36.70	1	48	2.07%
2023/04/17	0	0.00	5	35.65	35.65	-5	52	-9.62%
2022/09/16	5	33.65	0	0.00	33.50	5	40	12.40%
2021/12/30	0	0.00	1	37.90	37.80	-1	152	-0.66%
2021/10/05	0	0.00	1	30.15	30.30	-1	209	-0.48%
2021/09/02	1	34.00	0	0.00	34.00	1	218	0.46%
2021/06/11	0	0.00	2	39.70	39.60	-2	973	-0.21%
2021/06/07	0	0.00	1	39.85	40.40	-1	978	-0.10%
2021/05/13	2	37.30	0	0.00	36.95	2	1,164	0.17%
2021/05/06	0	0.00	1	42.60	42.10	-1	1,221	-0.08%
2021/04/28	4	46.41	0	0.00	46.45	4	1,204	0.33%
2021/04/16	1	45.00	0	0.00	45.20	1	1,150	0.09%
2021/04/09	2	47.15	0	0.00	46.50	2	1,128	0.18%
2021/04/08	6	49.99	8	51.21	48.55	-2	1,100	-0.18%
2021/04/07	3	46.08	3	46.43	47.85	0	999	0.00%
2021/04/06	0	0.00	10	44.75	45.90	-10	1,002	-1.00%
2021/04/01	1	44.50	0	0.00	44.15	1	978	0.10%
2021/03/17	0	0.00	1	40.25	40.50	-1	955	-0.10%
2021/03/02	1	41.25	0	0.00	41.25	1	1,680	0.06%
2021/02/24	5	45.37	0	0.00	44.75	5	1,938	0.26%
2021/02/22	0	0.00	1	46.15	45.30	-1	1,969	-0.05%
2021/02/19	2	44.90	12	43.28	45.00	-10	1,935	-0.52%
2021/02/17	0	0.00	1	40.60	41.30	-1	1,906	-0.05%
2021/02/03	0	0.00	1	40.50	39.80	-1	1,889	-0.05%
2021/01/25	1	39.50	0	0.00	39.25	1	1,789	0.06%
2021/01/06	5	40.00	0	0.00	39.70	5	1,761	0.28%
2021/01/05	1	41.25	0	0.00	41.25	1	1,745	0.06%
2020/12/30	1	42.00	1	42.40	42.05	0	1,727	0.00%
2020/12/29	0	0.00	1.1	42.91	43.95	-1.1	1,702	-0.06%
2020/12/25	5	41.00	0	0.00	40.60	5	1,618	0.31%
2020/12/24	2	41.55	2	41.20	41.40	0	1,605	0.00%
2020/12/15	3.1	40.16	2	39.70	40.00	1.1	1,561	0.07%
2020/12/14	0	0.00	4	42.43	42.10	-4	1,544	-0.26%
2020/12/11	2	41.55	5	41.88	40.80	-3	1,567	-0.19%
2020/12/10	5	43.66	2	44.33	42.80	3	1,542	0.19%
2020/12/09	3	45.57	3	46.08	45.20	0	1,523	0.00%
2020/12/08	6	45.69	1	45.95	46.30	5	1,460	0.34%
2020/12/07	0	0.00	0.1	44.65	44.65	-0.1	1,343	-0.01%
2020/12/03	2.1	41.42	6	39.90	40.05	-3.9	1,222	-0.32%
2020/12/02	6	42.30	4	42.15	41.00	2	1,203	0.17%
2020/12/01	5	40.93	1	40.70	40.50	4	1,162	0.34%
2020/11/27	0	0.00	8	39.99	41.30	-8	1,097	-0.73%
2020/11/25	5	39.02	0	0.00	37.40	5	1,071	0.47%
2020/11/23	4	37.40	1.4	37.58	36.55	2.6	969	0.27%
2020/11/20	0	0.00	1	34.25	34.25	-1	805	-0.12%
2020/11/09	0	0.00	1	29.70	30.20	-1	712	-0.14%
2020/10/30	1	29.75	0	0.00	29.45	1	727	0.14%
2020/10/28	0	0.00	1	30.65	30.35	-1	706	-0.14%
2020/10/16	0	0.00	1	30.30	30.15	-1	660	-0.15%
2020/10/12	1	29.40	0	0.00	29.25	1	639	0.16%
2020/10/06	1	28.65	0	0.00	29.50	1	621	0.16%
2020/09/23	0	0.00	2	29.65	29.60	-2	611	-0.33%
2020/09/22	1	29.70	0	0.00	29.60	1	605	0.17%
2020/09/21	1.2	30.56	0	0.00	30.50	1.2	595	0.20%
2020/09/17	1	32.20	5	31.85	32.00	-4	573	-0.70%
2020/09/11	1	30.25	1	31.10	30.40	0	479	0.00%
2020/09/10	0.2	30.60	0	0.00	30.60	0.2	471	0.04%
2020/09/07	1	31.90	0	0.00	30.60	1	429	0.23%
2020/09/04	5	31.50	1	31.40	31.45	4	412	0.97%
2020/09/03	1	33.25	0	0.00	32.20	1	393	0.25%
2020/09/02	0	0.00	8	32.95	33.00	-8	354	-2.26%
2020/09/01	10	32.65	3	32.68	32.15	7	305	2.29%
2020/08/31	0	0.00	3	30.55	30.55	-3	236	-1.27%
2020/08/27	0	0.00	2	28.05	27.80	-2	199	-1.00%
2020/08/26	0	0.00	26	26.67	26.75	-26	178	-14.53%
2020/08/25	0	0.00	4	26.69	26.55	-4	177	-2.26%
2020/08/24	0	0.00	1	26.25	26.25	-1	172	-0.58%
2020/08/17	0	0.00	4	26.10	26.05	-4	165	-2.41%
2020/07/31	5	24.35	0	0.00	24.45	5	133	3.75%
2020/07/28	0	0.00	3	24.90	25.00	-3	133	-2.25%
2020/07/15	3	25.15	0	0.00	25.10	3	136	2.20%
2020/07/14	2	25.60	0	0.00	25.60	2	136	1.47%
2020/07/13	10	25.90	0	0.00	26.00	10	135	7.38%
2020/07/10	10	25.88	0	0.00	25.80	10	135	7.40%
2020/07/09	8	25.55	0	0.00	25.40	8	131	6.06%
2020/07/07	1	25.00	0	0.00	25.00	1	119	0.84%
2020/06/15	2	22.40	0	0.00	22.65	2	118	1.68%
2020/04/08	1	19.15	0	0.00	19.20	1	152	0.65%
2020/03/31	0	0.00	1	18.20	18.30	-1	156	-0.64%
2020/03/19	1	17.00	0	0.00	16.05	1	149	0.67%
2019/12/25	0.1	25.70	0	0.00	25.70	0.1	128	0.04%
2019/12/18	0	0.00	2	25.90	25.85	-2	141	-1.41%
2019/11/22	0	0.00	1	25.20	25.30	-1	177	-0.56%
2019/11/15	0	0.00	2	25.15	25.30	-2	186	-1.07%
2019/11/14	0	0.00	2	25.20	25.30	-2	188	-1.06%
2019/10/23	0	0.00	5	26.00	26.00	-5	458	-1.09%
2019/10/02	0	0.00	1	27.50	27.50	-1	718	-0.14%
2019/08/21	1	28.95	0	0.00	29.10	1	885	0.11%
2019/07/31	2	33.50	0	0.00	33.85	2	1,006	0.20%
2019/07/29	5	34.44	0	0.00	36.15	5	947	0.53%
2019/07/26	0	0.00	1	32.40	33.75	-1	863	-0.12%
2019/07/25	2	32.08	0	0.00	32.05	2	863	0.23%
2019/07/16	0	0.00	2	33.60	33.30	-2	1,002	-0.20%
2019/07/15	1	33.75	0	0.00	33.85	1	1,100	0.09%
2019/07/12	1	31.90	9	32.60	32.80	-8	1,072	-0.75%
2019/06/14	0.5	29.10	0	0.00	29.20	0.5	2,048	0.02%
2019/05/27	0	0.00	5	28.26	28.00	-5	2,289	-0.22%
2019/05/24	5	28.20	0	0.00	28.00	5	2,288	0.22%
2019/05/07	0	0.00	1	30.40	30.50	-1	2,106	-0.05%
2019/05/06	0	0.00	8	31.20	30.15	-8	2,101	-0.38%
2019/05/03	1	31.90	0	0.00	32.00	1	2,086	0.05%
2019/05/02	12	31.52	2	31.58	32.05	10	2,074	0.48%
2019/04/29	0	0.00	7	30.26	29.90	-7	2,030	-0.34%
2019/04/22	3	37.35	0	0.00	36.75	3	1,843	0.16%
2019/04/18	6	35.28	0	0.00	34.70	6	1,688	0.36%
2019/04/17	6	35.78	0	0.00	35.35	6	1,676	0.36%
2019/04/16	2	35.05	0	0.00	36.05	2	1,651	0.12%
2019/04/15	0	0.00	2	34.80	35.20	-2	1,627	-0.12%
2019/04/12	0	0.00	1	35.85	34.85	-1	1,602	-0.06%
2019/04/11	2	35.23	3	35.15	35.15	-1	1,568	-0.06%
2019/04/10	5	36.90	5	36.60	36.40	0	1,534	0.00%
2019/04/08	2	39.10	0	0.00	37.95	2	1,464	0.14%
2019/04/03	2	39.05	0	0.00	38.80	2	1,412	0.14%
2019/04/02	2	36.10	1	36.10	36.65	1	1,336	0.07%
2019/04/01	12	37.06	15	37.45	37.15	-3	1,286	-0.23%
2019/03/29	7	35.53	0	0.00	36.50	7	1,194	0.59%
2019/03/28	2	33.50	0	0.00	34.00	2	1,073	0.19%
2019/03/27	1	32.15	0	0.00	32.35	1	963	0.10%
2019/03/26	5	31.67	0	0.00	32.60	5	924	0.54%
2019/03/22	0	0.00	2	32.25	32.25	-2	706	-0.28%
2019/03/14	2	29.63	1	29.40	29.75	1	382	0.26%
2019/03/13	0	0.00	25	27.90	27.90	-25	256	-9.73%
2019/03/12	25	25.45	0	0.00	25.40	25	171	14.55%
2018/10/03	0	0.00	1	22.20	21.70	-1	192	-0.52%
2018/10/02	1	23.55	0	0.00	22.25	1	187	0.53%
2018/08/15	0	0.00	1	20.75	21.10	-1	141	-0.71%
2018/08/13	1	21.30	0	0.00	21.30	1	123	0.81%
2018/05/24	0	0.00	2	19.50	19.85	-2	49	-4.03%
2018/05/23	1	19.55	0	0.00	19.70	1	49	2.02%
2018/05/22	1	19.70	0	0.00	19.70	1	48	2.05%
2018/03/28	0.7	19.90	0	0.00	20.00	0.7	65	1.08%
2018/03/26	0.2	20.10	0	0.00	20.10	0.2	65	0.27%