譜瑞-KY (4966)-合庫-桃園券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
679
漲跌
▲13
漲幅
+1.95%
成交量
517張
產業
上櫃半導體類股
368人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0.1	676.00	679.00	-0.1	564	-0.02%
2024/11/21	0	0.00	0.3	671.59	666.00	-0.3	561	-0.06%
2024/11/19	0	0.00	0.2	660.37	659.00	-0.2	569	-0.04%
2024/11/18	0.1	658.00	0	0.00	653.00	0.1	574	0.01%
2024/11/15	0	663.00	0	0.00	662.00	0	574	0.01%
2024/11/14	0	672.00	0	0.00	669.00	0	581	0.01%
2024/11/13	0	680.00	0	0.00	677.00	0	585	0.00%
2024/11/12	0.1	693.66	0	689.00	680.00	0	601	0.01%
2024/11/11	0.1	692.50	0	695.00	695.00	0.1	606	0.01%
2024/11/08	1.1	685.37	0.1	699.00	678.00	1	608	0.17%
2024/11/07	0.1	691.00	1.5	686.87	684.00	-1.5	631	-0.23%
2024/11/06	0.6	682.14	1	668.22	682.00	-0.4	650	-0.07%
2024/11/05	0.1	659.75	0.3	663.88	652.00	-0.3	656	-0.04%
2024/11/04	1	662.45	0	667.00	661.00	1	673	0.15%
2024/11/01	1.4	673.86	0	673.00	676.00	1.4	679	0.21%
2024/10/30	0	738.00	0	0.00	716.00	0	656	0.00%
2024/10/29	0.1	724.64	0	0.00	722.00	0.1	660	0.02%
2024/10/28	0	740.67	0	0.00	734.00	0	665	0.00%
2024/10/24	0.2	767.88	0	767.00	756.00	0.1	694	0.02%
2024/10/23	0.1	749.08	0	0.00	751.00	0.1	692	0.01%
2024/10/22	0.1	755.00	1	755.01	765.00	-1	697	-0.14%
2024/10/21	0	753.00	0.1	751.19	751.00	0	713	-0.01%
2024/10/18	0	737.00	0.1	722.00	718.00	0	718	-0.01%
2024/10/17	0.1	741.00	0	0.00	742.00	0.1	732	0.01%
2024/10/16	0	735.00	0	0.00	741.00	0	753	0.00%
2024/10/15	0	743.00	0	0.00	750.00	0	760	0.00%
2024/10/09	0	730.18	0	0.00	727.00	0	810	0.00%
2024/10/08	0	727.00	0	734.00	734.00	0	822	0.00%
2024/10/04	0	739.00	0	0.00	735.00	0	850	0.00%
2024/10/01	1	749.00	0	0.00	749.00	1	880	0.11%
2024/09/27	0.1	802.00	2.1	784.54	780.00	-2	920	-0.22%
2024/09/26	0	774.00	0	0.00	773.00	0	919	0.00%
2024/09/25	0.1	774.43	0	769.31	781.00	0	923	0.00%
2024/09/23	0	0.00	0	737.00	737.00	0	923	0.00%
2024/09/18	0	737.00	0	0.00	726.00	0	957	0.00%
2024/09/16	0	745.00	0	0.00	740.00	0	975	0.00%
2024/09/13	0	745.00	0	0.00	743.00	0	1,024	0.00%
2024/09/12	1	750.00	0	0.00	750.00	1	1,065	0.09%
2024/09/10	0	0.00	0	734.00	720.00	0	1,118	0.00%
2024/09/09	0	732.50	0	0.00	727.00	0	1,181	0.00%
2024/09/06	0	0.00	0	751.00	738.00	0	1,227	0.00%
2024/09/05	0.1	753.00	0	749.50	742.00	0	1,253	0.00%
2024/09/04	0.1	730.46	0	0.00	723.00	0.1	1,262	0.01%
2024/09/03	0.1	796.33	0	0.00	774.00	0.1	1,269	0.00%
2024/09/02	0	793.00	0	0.00	786.00	0	1,291	0.00%
2024/08/29	0.1	793.50	0	794.00	796.00	0.1	1,374	0.01%
2024/08/28	0	0.00	1	770.00	770.00	-1	1,390	-0.07%
2024/08/26	0.1	789.63	0.1	779.04	775.00	0	1,527	0.00%
2024/08/22	0.2	784.33	0	0.00	777.00	0.2	1,593	0.01%
2024/08/20	0	0.00	0	778.00	774.00	0	1,611	0.00%
2024/08/19	0	774.00	0	0.00	775.00	0	1,613	0.00%
2024/08/16	0	766.00	0.8	771.87	767.00	-0.8	1,623	-0.05%
2024/08/15	0	0.00	0	764.84	769.00	0	1,624	0.00%
2024/08/14	0.1	767.00	0	758.00	752.00	0	1,633	0.00%
2024/08/13	0	0.00	0.1	730.29	737.00	-0.1	1,635	-0.01%
2024/08/12	0	717.00	0	0.00	718.00	0	1,640	0.00%
2024/08/09	0.1	718.00	0.1	733.00	708.00	0	1,645	0.00%
2024/08/08	0.2	719.25	1.1	717.33	720.00	-0.9	1,623	-0.05%
2024/08/07	0.1	701.45	1.1	699.19	703.00	-1.1	1,601	-0.07%
2024/08/06	0.1	637.81	0	0.00	665.00	0.1	1,592	0.00%
2024/08/05	2.2	665.23	0	0.00	665.00	2.2	1,582	0.14%
2024/08/02	0.2	749.76	0	0.00	738.00	0.2	1,573	0.01%
2024/08/01	0.1	763.71	0.6	768.59	772.00	-0.5	1,585	-0.03%
2024/07/31	0	734.71	0.1	735.33	738.00	0	1,592	0.00%
2024/07/30	0.1	717.30	0	732.00	732.00	0.1	1,622	0.00%
2024/07/29	0.2	748.55	0	0.00	725.00	0.2	1,611	0.01%
2024/07/26	0.1	772.27	0	0.00	770.00	0.1	1,623	0.00%
2024/07/23	1.1	792.04	0	0.00	788.00	1.1	1,652	0.06%
2024/07/22	1.5	802.05	0	0.00	783.00	1.5	1,686	0.09%
2024/07/19	0	838.43	0	0.00	826.00	0	1,709	0.00%
2024/07/17	1.3	841.11	1	851.00	860.00	0.3	1,720	0.02%
2024/07/16	0	869.00	1	881.99	863.00	-1	1,708	-0.06%
2024/07/12	1.1	866.80	0	0.00	860.00	1.1	1,721	0.06%
2024/07/11	1	884.00	1.2	880.69	883.00	-0.2	1,708	-0.01%
2024/07/10	1	867.85	1.5	874.99	857.00	-0.4	1,695	-0.02%
2024/07/09	0.1	854.86	1	854.00	862.00	-0.9	1,690	-0.06%
2024/07/08	1.1	859.72	0	0.00	856.00	1.1	1,675	0.07%
2024/07/05	0	858.00	1.1	860.77	862.00	-1.1	1,672	-0.07%
2024/07/04	1.1	842.24	0	0.00	835.00	1.1	1,644	0.07%
2024/07/03	1.4	831.75	1	863.60	837.00	0.4	1,633	0.02%
2024/07/02	1	823.84	0	0.00	818.00	1	1,640	0.06%
2024/07/01	0.4	828.32	0	0.00	820.00	0.4	1,641	0.02%
2024/06/28	0	840.00	0	0.00	838.00	0	1,650	0.00%
2024/06/27	0	841.24	0	0.00	840.00	0	1,653	0.00%
2024/06/26	0.1	853.32	0.1	871.80	846.00	0	1,652	0.00%
2024/06/25	0.1	849.59	0.1	848.18	865.00	0	1,653	0.00%
2024/06/24	0.1	867.55	0.1	866.00	862.00	0	1,656	0.00%
2024/06/21	1.4	882.96	0	888.00	877.00	1.4	1,663	0.08%
2024/06/20	1.2	893.09	1.1	917.97	878.00	0.1	1,650	0.00%
2024/06/19	0.2	889.50	0.1	866.00	893.00	0.1	1,615	0.01%
2024/06/18	2.1	854.95	1	845.00	856.00	1.1	1,585	0.07%
2024/06/17	1.2	840.83	0	0.00	835.00	1.2	1,569	0.08%
2024/06/14	0	0.00	1.2	869.87	875.00	-1.2	1,560	-0.07%
2024/06/13	0.1	860.00	0.2	853.67	864.00	-0.1	1,512	0.00%
2024/06/12	0.1	819.00	1.2	823.24	808.00	-1.1	1,482	-0.07%
2024/06/11	0.2	792.80	0	0.00	786.00	0.2	1,477	0.01%
2024/06/07	0	0.00	1.1	803.55	805.00	-1.1	1,489	-0.07%
2024/06/06	1.2	788.35	0	0.00	792.00	1.2	1,484	0.08%
2024/06/05	1.2	805.08	0	0.00	798.00	1.2	1,465	0.08%
2024/06/04	0.8	807.35	19.1	818.84	805.00	-18.3	1,461	-1.25%
2024/06/03	0	802.00	0.2	803.00	802.00	-0.2	1,414	-0.01%
2024/05/31	1	785.61	0	0.00	769.00	1	1,410	0.07%
2024/05/30	19	791.00	1	785.00	787.00	18	1,320	1.36%
2024/05/29	0	0.00	1	804.00	803.00	-1	1,344	-0.07%
2024/05/28	0.3	805.00	0.1	800.00	799.00	0.3	1,341	0.02%
2024/05/27	2.1	757.57	2.3	757.57	759.00	-0.2	1,359	-0.02%
2024/05/24	0.1	715.00	0	0.00	721.00	0.1	1,369	0.01%
2024/05/23	0.1	721.54	0	0.00	721.00	0.1	1,379	0.01%
2024/05/22	0.2	728.56	0	0.00	726.00	0.2	1,405	0.01%
2024/05/21	0.1	730.00	0.3	730.38	725.00	-0.2	1,422	-0.01%
2024/05/20	0.2	733.37	0	0.00	731.00	0.2	1,444	0.02%
2024/05/17	1.3	748.07	0	0.00	743.00	1.3	1,452	0.09%
2024/05/15	0.1	749.00	0	0.00	763.00	0.1	1,465	0.00%
2024/05/13	0.1	740.00	0.1	747.16	743.00	-0.1	1,503	0.00%
2024/05/10	0	0.00	0.1	751.00	746.00	-0.1	1,508	0.00%
2024/05/09	0.3	743.25	0	751.43	733.00	0.3	1,508	0.02%
2024/05/08	0.2	753.37	0	0.00	758.00	0.2	1,502	0.01%
2024/05/07	0.1	776.67	1	762.00	763.00	-0.9	1,502	-0.06%
2024/05/03	0	813.00	1.3	789.13	784.00	-1.2	1,472	-0.08%
2024/05/02	1	765.67	0	766.00	769.00	1	1,448	0.07%
2024/04/30	0.1	751.57	0	0.00	749.00	0.1	1,450	0.01%
2024/04/29	0	764.55	0.3	764.15	768.00	-0.2	1,459	-0.02%
2024/04/26	5.1	716.20	8	723.00	723.00	-2.9	1,441	-0.20%
2024/04/25	5.8	725.03	0	0.00	723.00	5.8	1,414	0.41%
2024/04/24	1	799.00	0.1	799.50	803.00	0.9	1,380	0.06%
2024/04/23	0.2	773.50	0	0.00	777.00	0.2	1,365	0.01%
2024/04/19	1.2	797.16	0	0.00	800.00	1.2	1,350	0.09%
2024/04/17	0	0.00	0	843.00	844.00	0	1,346	0.00%
2024/04/16	0.1	839.50	1	838.00	840.00	-0.9	1,351	-0.07%
2024/04/15	1	871.00	0.1	865.00	862.00	0.9	1,346	0.06%
2024/04/12	0	910.00	0	0.00	899.00	0	1,338	0.00%
2024/04/10	0	919.00	0	0.00	920.00	0	1,337	0.00%
2024/04/09	0.1	925.00	0	925.00	923.00	0.1	1,344	0.00%
2024/04/08	1	925.00	1.4	925.11	925.00	-0.4	1,349	-0.03%
2024/04/03	0.1	897.46	0	0.00	894.00	0.1	1,317	0.01%
2024/04/02	1.2	904.21	1	908.00	902.00	0.2	1,326	0.02%
2024/04/01	0.1	917.60	0	0.00	914.00	0.1	1,315	0.01%
2024/03/29	0	0.00	1	925.01	934.00	-1	1,310	-0.08%
2024/03/28	0	0.00	0.1	926.00	920.00	-0.1	1,316	0.00%
2024/03/27	1	938.00	0	0.00	936.00	1	1,312	0.08%
2024/03/26	0.1	940.76	0	0.00	935.00	0.1	1,307	0.00%
2024/03/25	1	970.03	0	0.00	969.00	1	1,300	0.08%
2024/03/22	0	979.00	0	991.00	980.00	0	1,317	0.00%
2024/03/21	1	977.03	0	988.54	980.00	1	1,329	0.07%
2024/03/20	0	971.94	1.5	972.87	966.00	-1.5	1,327	-0.11%
2024/03/19	0.5	990.34	0	0.00	980.00	0.5	1,353	0.04%
2024/03/18	0	1040.00	0	0.00	1015.00	0	1,366	0.00%
2024/03/14	0.3	1034.53	0	0.00	1045.00	0.3	1,370	0.02%
2024/03/08	0.1	1090.00	0	0.00	1030.00	0.1	1,356	0.01%
2024/03/07	0	1065.00	0	0.00	1065.00	0	1,343	0.00%
2024/03/06	0	0.00	0	1085.00	1085.00	0	1,344	0.00%
2024/03/05	0.5	1104.00	0	1095.00	1100.00	0.5	1,331	0.04%
2024/03/04	2.3	1069.13	1.4	1071.60	1075.00	0.9	1,303	0.07%
2024/03/01	0.1	1013.00	0	0.00	1025.00	0.1	1,278	0.01%
2024/02/29	0.7	1006.17	0	0.00	1015.00	0.7	1,250	0.05%
2024/02/27	0.5	1086.48	0	0.00	1060.00	0.5	1,202	0.04%
2024/02/26	0.2	1125.00	0	0.00	1120.00	0.2	1,177	0.02%
2024/02/23	0.4	1172.50	0	0.00	1150.00	0.4	1,183	0.03%
2024/02/21	0.1	1245.00	0	0.00	1255.00	0.1	1,169	0.01%
2024/02/20	0	0.00	0.1	1305.00	1320.00	-0.1	1,161	-0.01%
2024/02/19	0	1275.00	0	1275.00	1290.00	0	1,159	0.00%
2024/02/15	0	1220.00	0.6	1213.40	1260.00	-0.6	1,166	-0.06%
2024/02/05	0.2	1160.00	0	0.00	1155.00	0.2	1,131	0.02%
2024/02/02	0	0.00	0	1147.50	1145.00	0	1,120	0.00%
2024/01/31	0.2	1115.00	0	0.00	1115.00	0.2	1,130	0.02%
2024/01/30	0	1120.00	0	0.00	1120.00	0	1,142	0.00%
2024/01/26	0	1090.00	0	0.00	1110.00	0	1,184	0.00%
2024/01/25	0	1115.00	0	0.00	1110.00	0	1,234	0.00%
2024/01/24	0	1170.00	0	0.00	1130.00	0	1,240	0.00%
2024/01/23	0	0.00	0	1179.55	1175.00	0	1,244	0.00%
2024/01/22	0	0.00	2	1109.95	1110.00	-2	1,231	-0.16%
2024/01/19	1.1	1065.69	0	0.00	1055.00	1.1	1,230	0.09%
2024/01/17	1	1095.15	0	0.00	1095.00	1	1,274	0.08%
2024/01/16	0.1	1144.55	0	0.00	1140.00	0.1	1,291	0.01%
2024/01/15	0	1115.00	0	0.00	1155.00	0	1,305	0.00%
2024/01/11	0	1145.00	0	0.00	1135.00	0	1,330	0.00%
2024/01/09	0	0.00	0.3	1113.90	1095.00	-0.3	1,324	-0.02%
2024/01/05	0.1	1080.00	0	0.00	1075.00	0.1	1,339	0.01%
2024/01/04	0.1	1080.00	0	0.00	1080.00	0.1	1,344	0.01%
2024/01/03	0.2	1100.00	0	0.00	1090.00	0.2	1,356	0.01%
2024/01/02	0.3	1161.67	1	1180.00	1135.00	-0.7	1,370	-0.05%
2023/12/28	1	1260.00	1	1205.00	1200.00	0	1,399	0.00%
2023/12/27	0	0.00	1	1225.00	1235.00	-1	1,392	-0.07%
2023/12/26	2	1207.50	0	0.00	1220.00	2	1,395	0.14%
2023/12/21	0.1	1190.00	0	0.00	1180.00	0.1	1,369	0.01%
2023/12/20	0	1165.00	0	0.00	1170.00	0	1,365	0.00%
2023/12/15	0	0.00	0.1	1165.00	1165.00	-0.1	1,371	0.00%
2023/12/14	1	1240.00	1.1	1195.46	1200.00	-0.1	1,370	-0.01%
2023/12/13	0	0.00	0.2	1190.00	1185.00	-0.2	1,348	-0.01%
2023/12/11	0	0.00	0.2	1140.00	1135.00	-0.2	1,381	-0.01%
2023/12/08	0	0.00	0.8	1102.50	1105.00	-0.8	1,386	-0.06%
2023/12/07	0.1	1045.00	0	0.00	1045.00	0.1	1,372	0.01%
2023/12/06	0.1	1060.00	0	0.00	1065.00	0.1	1,373	0.01%
2023/12/04	0.3	1085.00	4	1076.25	1065.00	-3.7	1,383	-0.27%
2023/12/01	3	1065.00	0	0.00	1055.00	3	1,416	0.21%
2023/11/30	1	1070.00	0	0.00	1075.00	1	1,422	0.07%
2023/11/22	0	0.00	0	1075.00	1075.00	0	1,460	0.00%
2023/11/20	1	1025.00	0	0.00	1015.00	1	1,419	0.07%
2023/11/17	0	0.00	1	1064.71	1050.00	-1	1,400	-0.07%
2023/11/16	1	1020.72	0	0.00	1030.00	1	1,383	0.08%
2023/11/15	0.1	1060.00	0	1110.00	1060.00	0.1	1,366	0.01%
2023/11/14	0.1	1095.00	0	0.00	1095.00	0.1	1,333	0.01%
2023/11/13	0.1	1075.00	3	1075.00	1065.00	-2.9	1,323	-0.22%
2023/11/10	1	1045.00	2	1042.50	1045.00	-1	1,318	-0.08%
2023/11/09	2	1065.00	0	1065.00	1065.00	2	1,328	0.15%
2023/11/07	1	1060.25	1	1065.00	1095.00	0	1,327	0.00%
2023/11/06	1	1030.00	0	0.00	1065.00	1	1,331	0.08%
2023/11/03	0.2	988.50	0	1015.00	990.00	0.2	1,309	0.01%
2023/11/02	2	1012.54	1	1039.61	1020.00	1	1,291	0.08%
2023/11/01	0	1040.00	0	0.00	1040.00	0	1,237	0.00%
2023/10/31	0	0.00	0.1	1080.00	1055.00	-0.1	1,225	0.00%
2023/10/30	0.1	1093.33	0	0.00	1100.00	0.1	1,216	0.01%
2023/10/27	0	1050.00	0	1035.00	1040.00	0	1,206	0.00%
2023/10/26	0	1027.50	0	0.00	1020.00	0	1,203	0.00%
2023/10/25	2	1157.50	2	1132.50	1115.00	0	1,198	0.00%
2023/10/24	1	1115.00	1	1105.00	1090.00	0	1,170	0.00%
2023/10/19	0	0.00	0	1100.00	1135.00	0	1,117	0.00%
2023/10/18	0.1	1095.00	0	1090.00	1090.00	0.1	1,123	0.01%
2023/10/16	0	1065.00	0	0.00	1045.00	0	1,137	0.00%
2023/10/06	0	1092.50	0	1115.00	1090.00	0	1,158	0.00%
2023/10/05	0	1104.29	0	1080.00	1125.00	0	1,136	0.00%
2023/10/03	1	1030.00	1	1005.00	1010.00	0	1,098	0.00%
2023/09/28	1	1000.00	1	984.00	984.00	0	1,083	0.00%
2023/09/27	1	1000.00	1	984.00	984.00	0	1,081	0.00%
2023/09/22	0.1	1000.00	0	995.00	1020.00	0.1	1,087	0.01%
2023/09/21	0	980.00	0	980.00	980.00	0	1,082	0.00%
2023/09/20	0	1044.39	0	0.00	1030.00	0	1,062	0.00%
2023/09/19	0	0.00	1	1060.00	1065.00	-1	1,046	-0.10%
2023/09/18	0	1085.00	0	0.00	1080.00	0	1,050	0.00%
2023/09/15	2	1097.50	2	1090.00	1095.00	0	1,045	0.00%
2023/09/14	1	1060.00	3	1083.34	1085.00	-2	1,013	-0.20%
2023/09/13	3	984.67	4	989.25	988.00	-1	976	-0.10%
2023/09/12	3	952.67	2	969.90	974.00	1	965	0.10%
2023/09/11	0	0.00	0	930.00	914.00	0	976	0.00%
2023/09/08	0	949.00	0.1	933.77	934.00	-0.1	980	-0.01%
2023/09/07	0	958.00	0	0.00	957.00	0	981	0.00%
2023/09/06	1	981.14	1	982.00	980.00	0	971	0.00%
2023/09/05	2	933.00	2.1	930.48	930.00	-0.1	932	-0.01%
2023/09/01	0	885.00	1	898.00	874.00	-1	926	-0.11%
2023/08/30	1	888.02	0	0.00	887.00	1	941	0.11%
2023/08/24	1	796.00	1	786.00	799.00	0	948	0.00%
2023/08/21	0	804.00	0	0.00	800.00	0	967	0.00%
2023/08/15	0	0.00	0	800.00	805.00	0	980	0.00%
2023/08/14	0	812.00	0	0.00	808.00	0	981	0.00%
2023/08/11	0	825.00	0	0.00	820.00	0	981	0.00%
2023/08/10	0	799.00	0	0.00	802.00	0	970	0.00%
2023/08/09	0	0.00	1	843.00	839.00	-1	962	-0.10%
2023/08/08	0	868.14	1	891.00	869.00	-1	962	-0.10%
2023/08/07	1	901.00	0	0.00	894.00	1	967	0.10%
2023/08/04	0	0.00	1	891.00	899.00	-1	977	-0.10%
2023/08/01	1	949.00	1	971.00	926.00	0	990	0.00%
2023/07/31	3	948.33	1	946.00	920.00	2	985	0.20%
2023/07/28	2	916.50	1	943.00	945.00	1	979	0.10%
2023/07/27	0	0.00	2	889.00	888.00	-2	967	-0.21%
2023/07/25	1	874.00	0	0.00	868.00	1	988	0.10%
2023/07/24	1	860.00	0	0.00	849.00	1	1,045	0.10%
2023/07/21	0	857.00	0	0.00	858.00	0	1,097	0.00%
2023/07/20	0	904.27	1	904.00	895.00	-1	1,095	-0.09%
2023/07/19	1	956.66	0	0.00	919.00	1	1,075	0.09%
2023/07/18	2	931.50	1	935.00	928.00	1	1,076	0.09%
2023/07/17	1	921.14	0	0.00	901.00	1	1,081	0.09%
2023/07/14	0.1	950.00	0	0.00	949.00	0.1	1,075	0.01%
2023/07/05	0	1045.00	0	0.00	1040.00	0	1,165	0.00%
2023/06/30	1	1045.00	1	1070.00	1075.00	0	1,195	0.00%
2023/06/29	0	0.00	0.1	1070.00	1050.00	-0.1	1,208	0.00%
2023/06/27	0.1	1120.00	0	0.00	1070.00	0.1	1,217	0.00%
2023/06/20	0	0.00	1	1155.00	1170.00	-1	1,255	-0.08%
2023/06/19	0	1205.00	0	1190.00	1185.00	0	1,287	0.00%
2023/06/16	0	1175.00	0	0.00	1205.00	0	1,307	0.00%
2023/06/15	0	0.00	1	1190.00	1210.00	-1	1,321	-0.08%
2023/06/07	0	1065.00	0	0.00	1070.00	0	1,401	0.00%
2023/06/01	1	1040.00	0	0.00	1015.00	1	1,370	0.07%
2023/05/31	0	0.00	1	1020.00	1020.00	-1	1,370	-0.07%
2023/05/29	0	0.00	0	1055.00	1055.00	0	1,354	0.00%
2023/05/23	0	0.00	1	954.00	959.00	-1	1,391	-0.07%
2023/05/18	1	952.00	1	961.00	947.00	0	1,399	0.00%
2023/05/11	1	930.00	0	0.00	918.00	1	1,448	0.07%
2023/05/10	0	939.00	0	0.00	930.00	0	1,452	0.00%
2023/05/02	0	0.00	0	965.00	970.00	0	1,459	0.00%
2023/04/28	0	940.00	0	0.00	938.00	0	1,460	0.00%
2023/04/27	5	890.75	5	934.40	940.00	0	1,447	0.00%
2023/04/25	0	0.00	1	996.00	968.00	-1	1,341	-0.07%
2023/04/19	0	0.00	0	1135.00	1115.00	0	1,335	0.00%
2023/04/18	0	1100.00	0	0.00	1105.00	0	1,337	0.00%
2023/04/17	0	0.00	0	1115.00	1115.00	0	1,337	0.00%
2023/04/12	0	1055.00	0	0.00	1060.00	0	1,281	0.00%
2023/04/11	1	1099.98	0	1090.00	1090.00	1	1,275	0.08%
2023/04/06	0	1020.00	0	0.00	1015.00	0	1,223	0.00%
2023/03/31	0.2	1040.95	0	0.00	1050.00	0.2	1,214	0.02%
2023/03/28	0	0.00	1	1035.00	1030.00	-1	1,192	-0.08%
2023/03/27	0	1070.00	1	1085.00	1070.00	-1	1,189	-0.08%
2023/03/24	0	1125.00	0	0.00	1110.00	0	1,196	0.00%
2023/03/23	0	0.00	0	1140.00	1135.00	0	1,197	0.00%
2023/03/22	1	1075.00	0	0.00	1105.00	1	1,179	0.08%
2023/03/21	0	1040.00	0	0.00	1040.00	0	1,147	0.00%
2023/03/20	1	1070.27	0	0.00	1065.00	1	1,130	0.09%
2023/03/17	1	1155.00	0	0.00	1120.00	1	1,114	0.09%
2023/03/16	0	0.00	1	1100.00	1100.00	-1	1,072	-0.09%
2023/03/15	0	0.00	1	1025.00	1020.00	-1	1,045	-0.10%
2023/03/14	1	995.00	1	999.00	988.00	0	1,052	0.00%
2023/03/09	1	1010.00	0.1	1006.00	996.00	1	1,068	0.09%
2023/03/07	0	972.00	0	0.00	966.00	0	1,071	0.00%
2023/03/06	0	979.00	0	0.00	984.00	0	1,075	0.00%
2023/03/02	0	979.00	0	0.00	976.00	0	1,092	0.00%
2023/03/01	1	958.00	1	971.00	995.00	0	1,108	0.00%
2023/02/24	0	968.67	0	0.00	962.00	0	1,125	0.00%
2023/02/23	1	997.00	0	0.00	992.00	1	1,129	0.09%
2023/02/21	1	929.00	1	950.00	950.00	0	1,164	0.00%
2023/02/16	0	0.00	1	882.00	880.00	-1	1,255	-0.08%
2023/02/15	1	872.00	0	0.00	871.00	1	1,295	0.08%
2023/02/09	1	964.00	1	946.00	950.00	0	1,355	0.00%
2023/01/10	1	941.00	1.1	925.73	957.00	-0.1	1,583	-0.01%
2023/01/09	0	0.00	1	913.00	941.00	-1	1,592	-0.06%
2023/01/06	0	0.00	1.1	880.62	889.00	-1.1	1,605	-0.07%
2023/01/05	0.1	828.00	1	848.00	848.00	-1	1,602	-0.06%
2022/12/30	1	796.00	0	0.00	773.00	1	1,662	0.06%
2022/12/28	0	796.00	0	0.00	786.00	0	1,736	0.00%
2022/12/22	2	832.50	1	815.00	818.00	1	1,805	0.06%
2022/12/19	1.1	838.91	1	830.00	828.00	0.1	1,850	0.01%
2022/12/16	0	0.00	0.2	863.00	863.00	-0.2	1,853	-0.01%
2022/12/15	1	867.00	0.1	856.00	889.00	0.9	1,849	0.05%
2022/12/13	1	808.00	1	804.00	797.00	0	1,816	0.00%
2022/12/08	0.1	800.00	0	0.00	798.00	0.1	1,806	0.01%
2022/12/06	1.1	832.65	2	829.00	821.00	-0.9	1,801	-0.05%
2022/12/02	2.1	834.52	2	842.00	837.00	0.1	1,764	0.01%
2022/12/01	2	841.00	3	841.00	838.00	-1	1,755	-0.06%
2022/11/28	1	794.00	1	777.00	775.00	0	1,708	0.00%
2022/11/25	1	789.00	1	795.00	796.00	0	1,709	0.00%
2022/11/24	1	790.00	0	0.00	790.00	1	1,693	0.06%
2022/11/21	2	766.00	3	768.67	774.00	-1	1,648	-0.06%
2022/11/18	1	804.00	1	765.00	755.00	0	1,647	0.00%
2022/11/17	0	0.00	1	814.00	783.00	-1	1,622	-0.06%
2022/11/16	1	803.00	0	0.00	818.00	1	1,593	0.06%
2022/11/11	1	738.00	7	736.86	747.00	-6	1,478	-0.41%
2022/11/10	1	707.00	1	696.00	705.00	0	1,443	0.00%
2022/11/09	1	673.00	1	683.00	703.00	0	1,435	0.00%
2022/11/08	0	0.00	0	641.00	645.00	0	1,408	0.00%
2022/11/07	1	648.00	1	658.73	641.00	0	1,381	0.00%
2022/11/04	1	607.20	1	619.00	612.00	0	1,364	0.00%
2022/11/03	6	619.71	1	636.00	620.00	5	1,350	0.37%
2022/11/02	1	626.00	0	0.00	654.00	1	1,310	0.08%
2022/11/01	1	582.00	0	0.00	595.00	1	1,286	0.08%
2022/10/31	0	0.00	40	612.48	609.00	-40	1,320	-3.03%
2022/10/28	1	688.00	1	676.00	676.00	0	1,289	0.00%
2022/10/26	2	669.50	3	677.67	673.00	-1	1,272	-0.08%
2022/10/25	1	696.00	0	0.00	686.00	1	1,269	0.08%
2022/10/24	1	712.00	2	715.00	718.00	-1	1,253	-0.08%
2022/10/20	0	0.00	8	702.75	705.00	-8	1,211	-0.66%
2022/10/19	1	690.00	2	687.00	688.00	-1	1,190	-0.08%
2022/10/18	9	705.00	1	681.00	684.00	8	1,173	0.68%
2022/10/17	0	0.00	12	682.67	710.00	-12	1,121	-1.07%
2022/10/14	0	0.00	2	682.00	696.00	-2	1,100	-0.18%
2022/10/13	0	0.00	1	665.00	633.00	-1	1,078	-0.09%
2022/10/12	1	661.00	1	674.00	657.00	0	1,064	0.00%
2022/10/11	3	651.00	0	0.00	650.00	3	1,055	0.28%
2022/10/07	11	707.82	1	697.00	697.00	10	1,044	0.96%
2022/10/06	37	711.08	1	699.00	709.00	36	1,009	3.57%
2022/10/05	0	0.00	1	735.00	735.00	-1	964	-0.10%
2022/10/04	1	669.00	0	0.00	669.00	1	962	0.10%
2022/10/03	9	623.11	0	0.00	618.00	9	931	0.97%
2022/09/26	0	0.00	13	631.31	623.00	-13	870	-1.49%
2022/09/23	3	657.00	1	652.00	652.00	2	857	0.23%
2022/09/22	3	673.00	0	0.00	670.00	3	849	0.35%
2022/09/21	1	700.00	0	0.00	690.00	1	836	0.12%
2022/09/19	1	732.00	0	0.00	722.00	1	836	0.12%
2022/09/16	2	751.00	0	0.00	738.00	2	830	0.24%
2022/09/15	1	761.00	0	0.00	759.00	1	829	0.12%
2022/09/14	1	719.00	1	767.00	761.00	0	827	0.00%
2022/09/13	3	774.33	0	0.00	759.00	3	812	0.37%
2022/09/07	2	740.00	3	752.67	743.00	-1	811	-0.12%
2022/09/06	0	0.00	4	776.00	787.00	-4	805	-0.50%
2022/09/05	2	792.00	0	0.00	781.00	2	803	0.25%
2022/09/01	2	804.00	0	0.00	818.00	2	800	0.25%
2022/08/31	1	867.00	1	865.00	863.00	0	787	0.00%
2022/08/30	5	862.60	5	866.40	868.00	0	784	0.00%
2022/08/29	2	867.50	1	871.00	871.00	1	786	0.13%
2022/08/26	0	0.00	1	914.00	912.00	-1	782	-0.13%
2022/08/25	1	900.00	7	881.00	900.00	-6	772	-0.78%
2022/08/24	12	860.75	7	842.71	840.00	5	757	0.66%
2022/08/23	2	877.00	0	0.00	873.00	2	753	0.27%
2022/08/22	0	0.00	2	931.50	928.00	-2	743	-0.27%
2022/08/19	1	950.00	1	961.00	950.00	0	738	0.00%
2022/08/18	1	954.00	0	0.00	954.00	1	734	0.14%
2022/08/17	0	0.00	2	968.00	970.00	-2	730	-0.27%
2022/08/16	1	961.00	0	0.00	961.00	1	727	0.14%
2022/08/15	0	0.00	1	942.00	938.00	-1	714	-0.14%
2022/08/12	0	0.00	1	914.00	915.00	-1	705	-0.14%
2022/08/11	9	886.89	8	900.00	890.00	1	695	0.14%
2022/08/10	10	876.50	12	885.67	885.00	-2	686	-0.29%
2022/08/09	6	896.67	3	903.67	906.00	3	682	0.44%
2022/08/08	5	881.80	5	899.40	910.00	0	675	0.00%
2022/08/05	3	869.00	1	884.00	881.00	2	667	0.30%
2022/08/03	0	0.00	2	1065.00	1060.00	-2	592	-0.34%
2022/08/02	3	1030.00	1	1030.00	1035.00	2	592	0.34%
2022/07/21	1	1200.00	0	0.00	1195.00	1	624	0.16%
2022/07/18	0	0.00	2	1120.00	1160.00	-2	629	-0.32%
2022/07/14	1	982.00	0	0.00	1035.00	1	612	0.16%
2022/07/13	1	1110.00	2	1027.50	1000.00	-1	604	-0.17%
2022/07/07	2	1147.50	0	0.00	1155.00	2	575	0.35%
2022/05/19	0	0.00	1	1460.00	1480.00	-1	580	-0.17%
2022/05/06	1	1410.00	0	0.00	1420.00	1	586	0.17%
2022/04/28	0	0.00	0	1415.00	1405.00	0	561	0.00%
2022/04/27	0	1330.00	0	0.00	1335.00	0	543	0.00%
2022/04/06	2	1610.00	2	1625.00	1635.00	0	478	0.00%
2022/03/04	0	0.00	4	1820.00	1820.00	-4	562	-0.71%
2022/03/03	2	1910.00	2	1895.00	1875.00	0	570	0.00%
2022/03/01	4	1937.50	4	1910.00	1905.00	0	593	0.00%
2022/02/25	0	0.00	1	1890.00	1905.00	-1	601	-0.17%
2022/02/24	5	1873.00	4	1838.75	1840.00	1	604	0.17%
2022/02/23	4	1923.75	0	0.00	1920.00	4	605	0.66%
2022/02/14	0	0.00	0	2040.00	2045.00	0	651	0.00%
2022/02/09	0	0.00	0	1950.00	1930.00	0	640	0.00%
2022/01/05	0	1990.00	0	0.00	1995.00	0	682	0.00%
2022/01/03	1	2150.00	1	2090.00	2090.00	0	700	0.00%
2021/12/10	1	1920.00	1	1875.00	1875.00	0	804	0.00%
2021/12/08	2	1995.00	2	1945.00	1945.00	0	804	0.00%
2021/11/23	0	2060.00	1	2140.00	2125.00	-1	697	-0.14%
2021/11/16	1	2055.00	0	0.00	2040.00	1	676	0.15%
2021/11/05	0	0.00	1	1830.00	1860.00	-1	650	-0.15%
2021/10/29	0	0.00	0	1770.00	1785.00	0	687	0.00%
2021/10/28	1	1780.00	0	0.00	1780.00	1	688	0.15%
2021/10/22	0	1890.00	0	0.00	1900.00	0	708	0.00%
2021/10/15	0	1675.00	0	0.00	1700.00	0	730	0.00%
2021/10/13	1	1600.00	1	1605.00	1610.00	0	734	0.00%
2021/09/23	0	0.00	1	1910.00	1880.00	-1	644	-0.16%
2021/09/15	1	1835.00	0	0.00	1835.00	1	624	0.16%
2021/08/09	0	0.00	0	1705.00	1680.00	0	625	0.00%
2021/07/26	0	1743.33	0	0.00	1750.00	0	647	0.00%
2021/07/13	0	0.00	0.1	1480.20	1460.00	-0.1	614	-0.02%
2021/06/29	0.1	1380.00	0	0.00	1380.00	0.1	654	0.02%
2021/05/31	0	0.00	0	1500.00	1530.00	0	690	0.00%
2021/05/20	0	0.00	1	1340.00	1345.00	-1	714	-0.14%
2021/05/18	1	1295.00	0	0.00	1355.00	1	723	0.14%
2021/05/13	0	1300.00	0	0.00	1300.00	0	736	0.00%
2021/05/12	0	1300.00	0	0.00	1315.00	0	735	0.00%
2021/04/28	0	0.00	1	1285.00	1260.00	-1	662	-0.15%
2021/04/22	1	1175.00	0	0.00	1175.00	1	695	0.14%
2021/03/17	0	0.00	2	1237.50	1260.00	-2	868	-0.23%
2021/03/09	1	1115.00	0	0.00	1160.00	1	890	0.11%
2021/03/04	1	1205.00	0	0.00	1205.00	1	903	0.11%
2021/01/19	0	0.00	1	1345.00	1315.00	-1	931	-0.11%
2021/01/18	1	1240.00	0	0.00	1245.00	1	916	0.11%
2021/01/12	0	0.00	1	1270.00	1250.00	-1	880	-0.11%
2021/01/06	1	1150.00	0	0.00	1160.00	1	865	0.12%
2020/12/16	0	0.00	1	1235.00	1245.00	-1	865	-0.12%
2020/12/09	1	1105.00	0	0.00	1110.00	1	878	0.11%
2020/12/07	0	0.00	1	1070.00	1080.00	-1	897	-0.11%
2020/11/25	1	1040.00	0	0.00	1045.00	1	915	0.11%
2020/11/20	0	0.00	1	1075.00	1085.00	-1	907	-0.11%
2020/11/18	1	1040.00	0	0.00	1045.00	1	906	0.11%
2020/10/15	0	0.00	1	1170.00	1175.00	-1	1,067	-0.09%
2020/10/13	0	0.00	1	1175.00	1175.00	-1	1,080	-0.09%
2020/09/30	0	0.00	1	1050.00	1050.00	-1	1,150	-0.09%
2020/09/28	1	1005.00	0	0.00	1010.00	1	1,170	0.09%
2020/09/25	1	1070.00	0	0.00	1025.00	1	1,171	0.09%
2020/09/23	1	1120.00	0	0.00	1125.00	1	1,184	0.08%
2020/09/16	0	0.00	1	1190.00	1180.00	-1	1,203	-0.08%
2020/09/10	1	1090.00	0	0.00	1085.00	1	1,215	0.08%
2020/09/04	0	0.00	1	1130.00	1090.00	-1	1,278	-0.08%
2020/08/25	1	1150.00	1	1130.00	1115.00	0	1,361	0.00%
2020/08/20	1	1160.00	1	1070.00	1070.00	0	1,408	0.00%
2020/08/19	0	0.00	2	1145.00	1140.00	-2	1,418	-0.14%
2020/08/18	1	1135.00	0	0.00	1135.00	1	1,421	0.07%
2020/08/17	1	1165.00	0	0.00	1155.00	1	1,409	0.07%
2020/08/11	1	1105.00	0	0.00	1110.00	1	1,404	0.07%
2020/07/16	0	0.00	1	1115.00	1105.00	-1	1,370	-0.07%
2020/07/09	0	0.00	1	1125.00	1135.00	-1	1,318	-0.08%
2020/07/08	1	1080.00	0	0.00	1090.00	1	1,301	0.08%
2020/06/29	0	0.00	1	997.00	996.00	-1	1,291	-0.08%
2020/06/24	1	1035.00	0	0.00	1035.00	1	1,290	0.08%
2020/06/16	1	938.00	0	0.00	943.00	1	1,269	0.08%
2020/06/11	0	0.00	1	973.00	964.00	-1	1,289	-0.08%
2020/06/03	0	0.00	1	861.00	844.00	-1	1,250	-0.08%
2020/06/02	1	848.00	0	0.00	838.00	1	1,278	0.08%
2020/06/01	1	871.00	0	0.00	876.00	1	1,274	0.08%
2020/05/20	0	0.00	1	871.00	878.00	-1	1,247	-0.08%
2020/05/14	1	829.00	0	0.00	824.00	1	1,257	0.08%
2020/04/17	0	0.00	1	686.00	692.00	-1	1,254	-0.08%
2020/02/18	2	735.00	2	736.50	732.00	0	740	0.00%
2020/02/13	0	0.00	1	699.00	710.00	-1	647	-0.15%
2020/02/12	1	691.00	0	0.00	691.00	1	628	0.16%
2020/02/11	1	671.00	0	0.00	673.00	1	606	0.16%
2019/11/22	1	583.00	5	583.00	580.00	-4	526	-0.76%
2019/11/21	2	585.50	0	0.00	580.00	2	520	0.38%
2019/11/20	2	600.00	0	0.00	597.00	2	519	0.38%
2019/10/30	1	592.00	1	599.00	598.00	0	452	0.00%
2019/09/26	0	0.00	1	545.00	545.00	-1	407	-0.25%
2019/09/03	1	548.00	0	0.00	545.00	1	407	0.25%
2019/08/08	0	0.00	1	523.00	522.00	-1	386	-0.26%
2019/08/07	1	518.00	0	0.00	518.00	1	384	0.26%
2019/07/29	0	0.00	1	532.00	533.00	-1	372	-0.27%
2019/07/24	1	548.00	0	0.00	543.00	1	395	0.25%
2018/12/10	1	456.50	1	442.00	443.00	0	771	0.00%
2018/12/06	1	466.00	1	458.00	466.00	0	766	0.00%
2018/12/04	1	484.00	1	465.00	465.00	0	757	0.00%
2018/11/30	1	457.00	1	460.00	457.50	0	739	0.00%
2018/11/29	1	464.00	1	460.00	464.00	0	733	0.00%
2018/11/28	1	447.50	1	457.50	457.00	0	727	0.00%
2018/11/26	1	422.00	1	421.00	421.00	0	715	0.00%
2018/11/23	1	416.00	2	417.00	413.50	-1	714	-0.14%
2018/11/22	2	423.00	1	423.00	420.00	1	710	0.14%
2018/11/19	1	398.50	1	401.50	409.00	0	691	0.00%
2018/11/15	1	404.00	1	402.00	412.00	0	666	0.00%
2018/11/06	2	461.00	2	452.75	452.50	0	628	0.00%
2018/11/05	1	448.00	2	456.25	449.00	-1	617	-0.16%
2018/11/02	1	465.50	0	0.00	463.50	1	614	0.16%
2018/10/31	2	414.75	2	413.00	410.00	0	565	0.00%
2018/10/24	1	422.00	1	416.50	415.00	0	545	0.00%
2018/10/19	1	409.50	1	410.50	418.00	0	546	0.00%
2018/10/05	1	438.00	1	437.00	438.00	0	483	0.00%
2018/09/27	1	456.00	1	452.50	453.00	0	471	0.00%
2018/09/26	3	459.00	3	457.00	453.50	0	470	0.00%
2018/09/21	1	431.50	1	435.00	432.50	0	466	0.00%
2018/09/04	0	0.00	1	475.00	473.50	-1	576	-0.17%
2018/08/23	1	449.00	0	0.00	453.50	1	610	0.16%
2018/06/13	0	0.00	1	529.00	522.00	-1	710	-0.14%
2018/06/06	1	513.00	0	0.00	506.00	1	722	0.14%
2018/05/30	0	0.00	1	477.50	479.00	-1	750	-0.13%
2018/05/28	1	494.00	0	0.00	489.50	1	768	0.13%
2018/05/09	1	462.50	1	450.50	449.50	0	804	0.00%
2018/05/08	2	443.25	2	444.00	430.50	0	776	0.00%
2018/05/07	2	472.00	2	464.00	469.00	0	746	0.00%
2018/05/04	1	457.00	1	453.50	447.00	0	768	0.00%
2018/05/03	1	462.50	1	455.50	455.50	0	776	0.00%
2018/05/02	1	455.50	1	467.50	468.00	0	787	0.00%
2018/04/30	1	454.00	1	460.50	460.50	0	784	0.00%
2018/04/27	1	451.00	1	459.00	461.00	0	796	0.00%
2018/04/25	1	462.00	1	464.00	466.00	0	760	0.00%
2018/04/24	1	464.50	1	472.00	470.00	0	764	0.00%
2018/01/10	0	0.00	1	565.00	568.00	-1	1,076	-0.09%