十銓 (4967)-合庫-桃園券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
106.5
漲跌
▼1.0
漲幅
-0.93%
成交量
7,566張
產業
上市半導體類股
474人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	105.25	1	107.50	106.50	1	8,182	0.01%
2024/05/15	1	107.00	1	108.50	107.50	0	8,104	0.00%
2024/05/14	1	106.00	0	0.00	107.00	1	8,016	0.01%
2024/05/13	5	110.00	4	108.88	107.00	1	7,883	0.01%
2024/05/10	8	111.31	5	108.80	112.50	3	7,539	0.04%
2024/05/09	8	113.88	6	114.08	110.00	2	7,103	0.03%
2024/05/08	14	115.68	12	115.00	117.50	2	6,646	0.03%
2024/05/07	1	114.00	2.1	111.86	114.00	-1.1	5,643	-0.02%
2024/05/06	40	102.55	37.9	101.92	104.00	2.1	5,188	0.04%
2024/05/03	22	94.87	24	95.33	94.70	-2	4,627	-0.04%
2024/05/02	2	93.40	1.1	92.55	93.50	0.9	4,274	0.02%
2024/04/30	0	0.00	3.1	88.54	89.80	-3.1	4,118	-0.08%
2024/04/26	1	87.30	15	87.03	87.50	-14	4,026	-0.35%
2024/04/24	0	0.00	10	82.40	82.50	-10	3,850	-0.26%
2024/04/19	2	79.80	0	0.00	80.20	2	4,119	0.05%
2024/04/17	4	81.50	150	81.06	81.20	-146	4,113	-3.55%	大賣/鉅額交易
2024/04/16	25.4	81.22	2	83.25	81.00	23.4	4,112	0.57%
2024/04/15	0.2	86.80	0	0.00	87.60	0.2	4,056	0.00%
2024/04/12	0	0.00	2	90.80	89.90	-2	3,999	-0.05%
2024/04/11	6	89.92	5	90.48	89.50	1	3,843	0.03%
2024/04/10	154	90.53	9	89.49	90.00	145	3,703	3.92%	大買/鉅額交易
2024/04/09	4	85.08	5	85.30	85.60	-1	3,391	-0.03%
2024/04/08	3	84.77	6	86.05	85.50	-3	3,361	-0.09%
2024/04/03	1	83.70	2	83.45	83.80	-1	3,363	-0.03%
2024/04/02	17	84.25	8	84.70	82.70	9	3,452	0.26%
2024/04/01	0	0.00	0.2	80.10	80.10	-0.2	3,337	0.00%
2024/03/28	12	80.50	12.2	79.00	79.00	-0.2	3,372	-0.01%
2024/03/27	2	78.90	0	0.00	80.10	2	3,560	0.06%
2024/03/26	1	83.30	0	0.00	78.90	1	3,576	0.03%
2024/03/25	8	81.18	8	80.10	80.00	0	3,533	0.00%
2024/03/22	22	82.14	22.2	81.18	80.80	-0.2	3,608	0.00%
2024/03/21	1.5	81.53	3.3	83.49	83.60	-1.8	3,567	-0.05%
2024/03/20	0	0.00	1	78.80	77.50	-1	3,492	-0.03%
2024/03/19	11	77.70	10	78.20	78.00	1	3,613	0.03%
2024/03/18	10	78.40	10	77.80	78.00	0	3,690	0.00%
2024/03/15	12.3	78.00	12	77.48	77.50	0.3	4,057	0.01%
2024/03/14	0	0.00	10	80.20	80.20	-10	4,317	-0.23%
2024/03/13	11	79.86	0	0.00	79.50	11	4,747	0.23%
2024/03/12	1	80.70	2	78.70	81.60	-1	5,059	-0.02%
2024/03/11	0	0.00	1	78.70	78.60	-1	5,186	-0.02%
2024/03/08	4	78.63	0	0.00	78.00	4	5,235	0.08%
2024/03/06	1	82.00	8	82.35	82.30	-7	5,298	-0.13%
2024/03/04	0	0.00	4	85.30	84.30	-4	5,395	-0.07%
2024/03/01	1	85.20	1	84.80	84.90	0	5,412	0.00%
2024/02/29	4	83.75	3	83.50	83.30	1	5,462	0.02%
2024/02/27	9	86.58	1	87.30	83.50	8	5,536	0.14%
2024/02/26	3.3	85.81	3	84.10	83.90	0.3	5,603	0.01%
2024/02/23	2	87.90	0	0.00	85.90	2	5,648	0.04%
2024/02/21	7	86.60	12.3	86.68	86.00	-5.3	5,745	-0.09%
2024/02/20	0	0.00	4	84.60	83.80	-4	5,679	-0.07%
2024/02/19	0	0.00	7.3	81.24	83.40	-7.3	5,872	-0.12%
2024/02/16	5	81.70	11.3	80.55	81.40	-6.3	6,115	-0.10%
2024/02/15	0	78.30	5	78.30	79.00	-5	6,318	-0.08%
2024/02/02	0	77.90	0	0.00	77.50	0	6,913	0.00%
2024/02/01	0	0.00	1	78.20	78.40	-1	7,142	-0.01%
2024/01/31	1	77.00	0	0.00	78.30	1	7,329	0.01%
2024/01/30	1.3	78.72	0	0.00	78.30	1.3	7,548	0.02%
2024/01/26	1	78.60	4	78.60	78.60	-3	8,642	-0.03%
2024/01/25	2	79.95	1	79.50	80.00	1	9,093	0.01%
2024/01/24	6	81.55	1	82.20	80.80	5	9,240	0.05%
2024/01/22	0	0.00	0.8	82.44	82.40	-0.8	9,478	-0.01%
2024/01/19	0.8	81.16	0	0.00	81.50	0.8	9,499	0.01%
2024/01/17	2	81.00	1	82.50	82.90	1	9,635	0.01%
2024/01/16	4.6	83.59	0	0.00	83.20	4.6	9,695	0.05%
2024/01/15	2	82.70	29.8	83.65	85.20	-27.8	9,698	-0.29%
2024/01/12	0.3	79.00	2.3	79.95	78.40	-2	9,703	-0.02%
2024/01/11	0.3	78.90	0	0.00	79.00	0.3	10,017	0.00%
2024/01/10	0	0.00	0.3	79.20	79.10	-0.3	10,174	0.00%
2024/01/09	2.6	79.05	0.3	79.77	78.20	2.3	10,302	0.02%
2024/01/08	1.5	79.77	0	0.00	79.70	1.5	10,424	0.01%
2024/01/05	0	0.00	2	80.00	79.30	-2	10,546	-0.02%
2024/01/04	21	78.26	21.1	79.86	79.00	-0.1	10,606	0.00%
2024/01/03	18	82.62	2	83.55	81.80	16	10,620	0.15%
2024/01/02	12	86.55	10	85.80	85.70	2	10,624	0.02%
2023/12/29	0.6	88.39	1	89.00	87.60	-0.5	10,714	0.00%
2023/12/28	12	89.70	11	89.70	90.30	1	10,837	0.01%
2023/12/27	1	87.50	1.3	86.93	88.40	-0.3	11,166	0.00%
2023/12/26	11	86.25	11	85.48	85.50	0	11,180	0.00%
2023/12/25	11.6	87.67	22	85.77	85.40	-10.5	11,177	-0.09%
2023/12/22	19	87.19	21.4	89.80	87.00	-2.4	11,165	-0.02%
2023/12/21	1	84.70	1	86.30	86.40	0	10,977	0.00%
2023/12/20	14.2	85.62	2	85.35	85.50	12.2	10,974	0.11%
2023/12/19	25	86.45	28	86.06	85.40	-3	10,962	-0.03%
2023/12/18	13	88.56	11	88.73	88.40	2	10,921	0.02%
2023/12/15	1.6	90.84	2	90.65	88.30	-0.5	10,925	0.00%
2023/12/14	14	91.26	11	89.75	89.10	3	10,854	0.03%
2023/12/13	10.6	91.31	9.6	90.85	90.70	1	10,779	0.01%
2023/12/12	35.5	91.38	10	91.28	92.00	25.5	10,904	0.23%
2023/12/11	6.2	90.65	6.5	91.52	92.90	-0.3	10,692	0.00%
2023/12/08	4	90.08	18	91.62	88.70	-14	10,416	-0.13%
2023/12/07	7	89.74	3	88.30	87.50	4	10,067	0.04%
2023/12/06	2	88.75	8	88.61	90.00	-6	9,835	-0.06%
2023/12/05	1	86.20	1	84.30	85.30	0	9,724	0.00%
2023/12/04	2	87.35	3	88.27	87.10	-1	9,842	-0.01%
2023/12/01	12	86.91	11	85.92	85.20	1	9,810	0.01%
2023/11/30	17	89.12	15	87.43	87.00	2	9,806	0.02%
2023/11/29	5	88.24	1.5	88.27	88.10	3.5	9,803	0.04%
2023/11/28	1	86.10	1	87.20	88.40	0	9,925	0.00%
2023/11/27	2.2	85.62	4	86.85	86.10	-1.9	10,223	-0.02%
2023/11/24	2.2	88.11	0	0.00	86.00	2.2	10,214	0.02%
2023/11/23	1	91.30	4	90.70	89.00	-3	10,127	-0.03%
2023/11/22	0	0.00	1	88.20	90.30	-1	9,979	-0.01%
2023/11/21	6.4	89.60	0	0.00	88.30	6.4	9,909	0.06%
2023/11/20	0	0.00	2	91.95	90.90	-2	9,838	-0.02%
2023/11/17	14.3	88.56	10	89.69	90.20	4.3	9,763	0.04%
2023/11/16	10.2	89.39	3	91.87	88.90	7.2	9,657	0.07%
2023/11/15	13	94.84	10	92.73	92.70	3	9,400	0.03%
2023/11/14	12	91.71	12	93.08	94.20	0	9,114	0.00%
2023/11/13	9	90.58	7	91.97	91.50	2	8,890	0.02%
2023/11/10	3	86.22	3	88.40	87.10	0	8,558	0.00%
2023/11/09	0	0.00	2	89.70	86.40	-2	8,334	-0.02%
2023/11/08	1.5	93.47	1	94.20	92.30	0.5	8,138	0.01%
2023/11/07	1	94.10	15	93.50	94.00	-14	8,034	-0.17%
2023/11/06	5.5	92.63	6.7	92.00	92.20	-1.2	7,820	-0.02%
2023/11/03	14	89.86	15	90.19	91.90	-1	7,522	-0.01%
2023/11/02	2	82.45	5	82.06	87.40	-3	6,747	-0.04%
2023/11/01	1	79.70	0	0.00	79.50	1	6,326	0.02%
2023/10/31	10	76.50	11	79.35	75.20	-1	6,170	-0.02%
2023/10/30	1	78.00	6	77.18	76.30	-5	6,027	-0.08%
2023/10/27	13	74.92	9	74.11	74.10	4	5,898	0.07%
2023/10/26	10	73.33	10	75.57	74.80	0	5,899	0.00%
2023/10/25	3	75.30	4	75.00	74.60	-1	5,908	-0.02%
2023/10/24	10	75.72	11	75.24	76.20	-1	5,933	-0.02%
2023/10/23	5	75.10	7	75.67	76.20	-2	5,837	-0.03%
2023/10/20	13	73.68	6	74.53	75.20	7	5,772	0.12%
2023/10/19	4	77.13	10	75.99	77.30	-6	5,635	-0.11%
2023/10/18	10	73.16	4	72.75	74.40	6	5,339	0.11%
2023/10/17	0	0.00	2	74.20	74.10	-2	5,194	-0.04%
2023/10/16	2	73.10	4	73.03	72.80	-2	5,074	-0.04%
2023/10/13	4	73.75	2	74.65	72.90	2	5,020	0.04%
2023/10/12	0	0.00	3.6	72.51	73.00	-3.6	4,932	-0.07%
2023/10/11	5.6	71.32	0.2	71.40	70.50	5.5	4,908	0.11%
2023/10/06	1	70.70	5	72.00	71.10	-4	4,941	-0.08%
2023/10/05	16.2	71.38	13	71.00	70.60	3.2	5,087	0.06%
2023/10/04	0	0.00	1.6	72.51	72.50	-1.6	5,139	-0.03%
2023/10/03	0	0.00	5.2	72.52	72.50	-5.2	4,990	-0.10%
2023/10/02	0	0.00	1.6	67.99	68.90	-1.6	4,693	-0.03%
2023/09/28	0.6	65.35	0	0.00	64.30	0.6	4,785	0.01%
2023/09/27	0.3	66.20	0	0.00	65.60	0.3	4,904	0.01%
2023/09/22	0	0.00	10	67.80	68.50	-10	5,177	-0.19%
2023/09/21	1	66.00	0	0.00	67.90	1	5,576	0.02%
2023/09/19	1	69.60	0	0.00	67.40	1	6,077	0.02%
2023/09/18	0.5	69.87	0	0.00	69.40	0.5	6,175	0.01%
2023/09/15	5	71.52	3	71.50	70.40	2	6,256	0.03%
2023/09/14	2	70.85	5.8	70.12	70.00	-3.8	6,283	-0.06%
2023/09/13	3.6	66.99	1	67.70	68.60	2.6	6,687	0.04%
2023/09/12	0	0.00	1	68.70	67.90	-1	6,989	-0.01%
2023/09/11	0	0.00	1	68.60	67.00	-1	7,038	-0.01%
2023/09/08	9	67.59	1	67.40	66.60	8	7,092	0.11%
2023/09/07	0	0.00	2	70.80	68.10	-2	7,122	-0.03%
2023/09/06	1	68.00	1.2	68.85	68.00	-0.2	7,014	0.00%
2023/09/05	1	67.10	0	0.00	67.80	1	7,103	0.01%
2023/09/04	3	67.03	2	66.50	67.40	1	7,274	0.01%
2023/09/01	3	68.87	3	68.63	68.90	0	7,250	0.00%
2023/08/31	3.1	68.22	1.1	67.32	67.50	2	7,156	0.03%
2023/08/30	0	0.00	1.2	64.29	65.00	-1.2	6,871	-0.02%
2023/08/29	0.1	61.10	0	0.00	61.30	0.1	6,955	0.00%
2023/08/28	0	60.90	0	0.00	61.00	0	7,173	0.00%
2023/08/25	0.2	62.70	0	0.00	62.70	0.2	7,625	0.00%
2023/08/24	2	64.95	0.2	63.30	63.10	1.9	7,654	0.02%
2023/08/23	0	0.00	2	63.55	64.00	-2	7,669	-0.03%
2023/08/22	0	0.00	0.1	63.00	63.20	-0.1	7,698	0.00%
2023/08/21	0	0.00	0.1	61.80	61.90	-0.1	7,736	0.00%
2023/08/18	0.3	60.30	0	0.00	60.10	0.3	7,780	0.00%
2023/08/17	0.2	62.80	0	0.00	62.40	0.2	7,796	0.00%
2023/08/14	4	60.75	4	61.35	62.90	0	8,142	0.00%
2023/08/11	0	0.00	1	62.50	62.30	-1	8,188	-0.01%
2023/08/10	1	59.70	1	59.60	58.80	0	8,392	0.00%
2023/08/07	1	58.40	1	59.50	60.00	0	8,917	0.00%
2023/08/04	1	62.20	0	0.00	61.60	1	9,061	0.01%
2023/07/31	11	62.67	10	61.60	61.80	1	9,433	0.01%
2023/07/27	0	0.00	3	60.00	62.20	-3	9,501	-0.03%
2023/07/26	6	58.02	0	0.00	58.10	6	9,565	0.06%
2023/07/24	5	59.60	0	0.00	59.20	5	9,778	0.05%
2023/07/21	5	61.50	0	0.00	61.40	5	9,867	0.05%
2023/07/19	1	61.60	5	61.88	61.60	-4	10,129	-0.04%
2023/07/18	2	63.40	0	0.00	61.60	2	10,220	0.02%
2023/07/17	1	64.20	6	64.18	64.40	-5	10,247	-0.05%
2023/07/14	23	67.48	23	65.69	65.50	0	10,357	0.00%
2023/07/13	2	65.95	1	67.10	66.20	1	10,429	0.01%
2023/07/12	7	65.19	0	0.00	66.00	7	10,514	0.07%
2023/07/11	1	63.40	0	0.00	62.80	1	10,539	0.01%
2023/07/10	0	0.00	10	61.10	61.70	-10	10,486	-0.10%
2023/07/06	4.6	68.16	1	68.30	66.80	3.6	11,227	0.03%
2023/07/05	17	69.96	11	69.81	70.50	6	11,303	0.05%
2023/07/04	5	71.50	5	73.30	71.50	0	11,645	0.00%
2023/07/03	8	71.79	4	72.60	71.70	4	11,809	0.03%
2023/06/30	5	71.80	5	72.20	71.80	0	12,128	0.00%
2023/06/29	2	75.30	1	72.90	73.50	1	12,450	0.01%
2023/06/28	0	0.00	10.4	74.98	74.50	-10.4	12,127	-0.09%
2023/06/27	0	0.00	4	70.70	70.70	-4	11,848	-0.03%
2023/06/26	7	73.60	0	0.00	71.50	7	11,744	0.06%
2023/06/21	30	72.97	30	73.79	74.40	0	11,768	0.00%
2023/06/20	25	72.53	23	73.62	73.60	2	11,761	0.02%
2023/06/19	3	75.30	6	73.80	72.40	-3	11,688	-0.03%
2023/06/16	23	66.28	20	68.80	71.60	3	11,376	0.03%
2023/06/15	1	65.80	1	65.10	65.10	0	11,211	0.00%
2023/06/14	4	65.10	1.3	64.45	65.60	2.7	11,231	0.02%
2023/06/13	0.1	62.90	2	63.50	63.00	-1.9	11,130	-0.02%
2023/06/12	1.2	63.02	0	0.00	62.90	1.2	11,150	0.01%
2023/06/09	1	63.50	0	0.00	63.30	1	11,129	0.01%
2023/06/08	2	61.80	5.2	63.66	62.50	-3.2	11,067	-0.03%
2023/06/07	6	61.40	0	0.00	61.40	6	10,968	0.05%
2023/06/05	0	0.00	3	61.40	61.00	-3	11,130	-0.03%
2023/06/02	4	62.68	0	0.00	62.10	4	11,145	0.04%
2023/06/01	0	0.00	2	60.70	61.90	-2	11,128	-0.02%
2023/05/31	4	60.30	6	61.22	61.00	-2	11,012	-0.02%
2023/05/30	0.6	58.45	0	0.00	58.20	0.6	10,715	0.01%
2023/05/29	0.4	59.00	1	58.50	58.70	-0.6	10,826	-0.01%
2023/05/26	1	58.60	0	0.00	57.00	1	11,129	0.01%
2023/05/24	1.8	58.78	0	0.00	58.00	1.8	11,230	0.02%
2023/05/23	0.5	59.00	0	0.00	59.00	0.5	11,233	0.00%
2023/05/22	0	0.00	5	58.78	58.20	-5	11,234	-0.04%
2023/05/19	1	60.10	1	58.40	58.60	0	11,246	0.00%
2023/05/18	3.1	58.59	7	59.70	59.30	-3.9	11,193	-0.03%
2023/05/17	7	56.84	1	57.10	56.80	6	10,954	0.05%
2023/05/16	7.7	57.18	3	57.93	56.10	4.7	10,878	0.04%
2023/05/12	3	59.97	4	58.58	58.60	-1	10,492	-0.01%
2023/05/10	4	67.25	3	65.57	66.20	1	9,969	0.01%
2023/05/08	14	75.22	14	74.24	73.60	0	9,576	0.00%
2023/05/05	3	74.87	2	74.75	75.20	1	9,448	0.01%
2023/05/04	1	71.80	0	0.00	73.80	1	9,307	0.01%
2023/05/03	3	71.87	4.1	71.33	72.90	-1.1	9,211	-0.01%
2023/05/02	3	71.57	8	70.58	71.40	-5	9,066	-0.06%
2023/04/28	15	67.96	14	67.70	67.90	1	8,893	0.01%
2023/04/27	3	70.37	0	0.00	67.70	3	8,792	0.03%
2023/04/26	3	69.23	7	68.86	68.60	-4	8,607	-0.05%
2023/04/25	3	78.63	0	0.00	71.50	3	8,461	0.04%
2023/04/24	5	76.44	9	78.07	77.00	-4	8,273	-0.05%
2023/04/21	1	74.70	1.1	72.38	73.20	-0.1	8,109	0.00%
2023/04/20	7	74.43	4	73.90	73.50	3	7,977	0.04%
2023/04/19	18	77.69	18	75.67	75.60	0	7,853	0.00%
2023/04/18	20	80.42	20.2	78.53	78.50	-0.2	7,683	0.00%
2023/04/17	13	81.74	11	80.79	80.90	2	7,536	0.03%
2023/04/14	1	75.00	2.4	76.27	79.80	-1.4	7,311	-0.02%
2023/04/13	5	75.28	4	75.23	75.00	1	7,027	0.01%
2023/04/12	14.2	77.05	18	76.88	76.90	-3.8	6,894	-0.06%
2023/04/11	6	75.40	5.5	75.53	76.40	0.5	6,494	0.01%
2023/04/10	10	71.77	12	71.06	71.70	-2	5,901	-0.03%
2023/04/07	9	72.69	12.1	72.91	72.60	-3.1	5,659	-0.05%
2023/04/06	2	71.50	2	69.60	69.30	0	5,168	0.00%
2023/03/31	16	67.16	20	67.80	68.40	-4	4,878	-0.08%
2023/03/30	43	68.09	41	67.29	67.90	2	4,454	0.04%
2023/03/29	1	63.40	0	0.00	65.20	1	4,006	0.02%
2023/03/28	7	63.77	4	63.73	63.80	3	3,910	0.08%
2023/03/24	14	67.75	14	68.63	69.10	0	3,685	0.00%
2023/03/22	0	0.00	3	67.00	67.10	-3	3,378	-0.09%
2023/03/21	16	68.96	13	67.67	68.00	3	3,198	0.09%
2023/03/20	9	65.91	11.9	68.03	68.50	-2.9	2,925	-0.10%
2023/03/17	4	62.50	0	0.00	62.30	4	2,719	0.15%
2023/03/16	0	0.00	1	60.50	59.60	-1	2,540	-0.04%
2023/03/15	10	60.40	10	59.90	60.30	0	2,469	0.00%
2023/03/13	0.3	59.00	0	0.00	60.10	0.3	2,300	0.01%
2023/03/08	4	60.30	4.6	61.45	63.30	-0.6	1,919	-0.03%
2023/03/07	0	59.35	0	0.00	58.90	0	1,756	0.00%
2023/03/06	1	57.50	1	59.10	59.00	0	1,675	0.00%
2023/03/02	0	0.00	5	55.00	57.40	-5	1,421	-0.35%
2023/03/01	0	0.00	0.1	53.30	55.70	-0.1	1,244	-0.01%
2023/02/23	0	0.00	2.4	49.70	49.70	-2.4	719	-0.33%
2023/02/22	2	46.23	2	46.53	45.20	0	570	0.00%
2023/02/21	0	0.00	0.6	43.60	43.70	-0.6	495	-0.12%
2023/02/20	4	43.80	4	45.50	45.80	0	434	0.00%
2023/02/17	1	42.55	2	42.70	43.90	-1	372	-0.27%
2023/02/16	1	41.00	0	0.00	40.20	1	304	0.33%
2023/02/15	0	38.85	3	38.45	38.60	-3	257	-1.16%
2023/02/09	2	34.50	0	0.00	34.95	2	187	1.07%
2023/02/03	0	0.00	18	33.18	33.30	-18	171	-10.52%
2023/02/02	18	33.95	0	0.00	33.60	18	171	10.52%
2023/01/30	0	0.00	1	32.45	32.30	-1	165	-0.61%
2023/01/12	1	32.15	0	0.00	31.95	1	169	0.59%
2023/01/05	0	0.00	0.4	31.05	31.70	-0.4	174	-0.23%
2023/01/04	0	0.00	1	31.00	31.00	-1	170	-0.59%
2022/12/05	0	0.00	0.7	31.30	31.50	-0.7	405	-0.17%
2022/11/17	0	0.00	0.2	31.40	31.70	-0.2	441	-0.05%
2022/11/16	0	0.00	9	31.13	31.05	-9	443	-2.03%
2022/11/11	1	30.30	0	0.00	30.05	1	454	0.22%
2022/11/07	2	31.10	0	0.00	31.10	2	453	0.44%
2022/11/04	1	30.70	0	0.00	31.05	1	457	0.22%
2022/10/21	1	30.60	0	0.00	30.40	1	478	0.21%
2022/09/27	0	0.00	2	26.60	26.70	-2	495	-0.40%
2022/09/22	2	28.08	1	28.15	28.05	1	510	0.20%
2022/09/20	4	29.16	0	0.00	29.20	4	503	0.79%
2022/09/19	2	30.18	2	30.13	29.80	0	499	0.00%
2022/09/16	3	31.45	3	32.20	31.40	0	492	0.00%
2022/09/15	3	31.90	2	31.78	32.40	1	481	0.21%
2022/09/14	2	31.23	2	30.38	31.20	0	415	0.00%
2022/08/31	0	0.00	1	29.75	29.75	-1	406	-0.25%
2022/08/30	0	0.00	0	29.20	29.30	0	406	0.00%
2022/08/24	0	0.00	5	29.80	29.70	-5	422	-1.18%
2022/08/19	0	0.00	2	30.63	30.45	-2	443	-0.45%
2022/08/18	0	0.00	9	30.10	30.25	-9	441	-2.04%
2022/08/17	9	29.44	0	0.00	29.45	9	437	2.06%
2022/08/16	5	30.00	0	0.00	29.55	5	440	1.14%
2022/08/15	2	29.98	0	0.00	29.90	2	434	0.46%
2022/08/11	0	0.00	11	29.35	29.55	-11	446	-2.46%
2022/08/03	10	27.25	0	0.00	27.25	10	473	2.11%
2022/07/21	5	28.95	2	28.90	28.95	3	669	0.45%
2022/06/30	1	27.10	0	0.00	26.95	1	699	0.14%
2022/06/20	1	27.80	0	0.00	27.45	1	916	0.11%
2022/06/17	1	28.70	0	0.00	29.10	1	902	0.11%
2022/06/15	0	0.00	1	31.30	30.90	-1	886	-0.11%
2022/06/14	1	29.40	0	0.00	29.95	1	879	0.11%
2022/06/01	0	0.00	5	32.55	32.80	-5	930	-0.54%
2022/05/19	5	32.54	0	0.00	32.80	5	1,052	0.48%
2022/05/17	0	0.00	1	31.35	31.55	-1	1,231	-0.08%
2022/05/16	0	0.00	2	31.00	30.50	-2	1,241	-0.16%
2022/05/11	1	29.75	1	30.10	30.55	0	1,249	0.00%
2022/05/10	1	30.40	1	31.60	31.25	0	1,248	0.00%
2022/05/09	2	29.88	0	0.00	29.70	2	1,229	0.16%
2022/05/06	1	32.40	0	0.00	32.70	1	1,204	0.08%
2022/05/05	0	0.00	12	32.85	33.70	-12	1,197	-1.00%
2022/05/03	9	32.50	0	0.00	32.50	9	1,152	0.78%
2022/04/29	3	33.43	0	0.00	32.50	3	1,144	0.26%
2022/04/28	0	0.00	5	36.60	36.10	-5	1,111	-0.45%
2022/04/26	5	37.42	0	0.00	37.55	5	1,103	0.45%
2022/04/15	1	36.85	0	0.00	37.00	1	1,132	0.09%
2022/04/13	0	0.00	1	37.10	36.90	-1	1,154	-0.09%
2022/04/07	0	0.00	1	37.05	36.85	-1	1,633	-0.06%
2022/03/29	4	36.23	13	36.27	36.45	-9	1,698	-0.53%
2022/03/28	4	36.69	6	36.68	36.85	-2	1,788	-0.11%
2022/03/25	5	40.70	0	0.00	40.65	5	1,673	0.30%
2022/03/22	0	0.00	1	41.50	41.70	-1	1,752	-0.06%
2022/03/17	1	41.70	0	0.00	41.85	1	2,037	0.05%
2022/03/14	1	41.00	1	40.95	40.95	0	2,077	0.00%
2022/03/10	0	0.00	1	41.75	41.40	-1	2,170	-0.05%
2022/03/09	1	40.75	0	0.00	40.75	1	2,213	0.05%
2022/03/08	0	0.00	1	41.30	40.55	-1	2,335	-0.04%
2022/03/07	0	0.00	2	41.90	41.95	-2	2,336	-0.09%
2022/03/03	0	0.00	2	44.35	43.95	-2	2,353	-0.08%
2022/03/02	1	43.55	0	0.00	43.55	1	2,376	0.04%
2022/02/25	5	43.10	0	0.00	43.00	5	2,495	0.20%
2022/02/24	0	0.00	1	45.30	42.85	-1	2,878	-0.03%
2022/02/23	0	0.00	6	44.28	45.30	-6	2,921	-0.21%
2022/02/22	1	44.60	11	43.94	44.05	-10	2,928	-0.34%
2022/02/21	2	46.45	0	0.00	46.00	2	2,929	0.07%
2022/02/18	13	46.46	8	46.40	46.90	5	2,925	0.17%
2022/02/17	11	45.59	13	45.03	44.55	-2	2,878	-0.07%
2022/02/11	2	43.68	0	0.00	43.60	2	2,973	0.07%
2022/02/10	3	44.40	0	0.00	44.65	3	2,986	0.10%
2022/01/26	0	0.00	2	41.70	41.70	-2	3,047	-0.07%
2022/01/25	0	0.00	1	41.45	41.65	-1	3,078	-0.03%
2022/01/21	1	42.80	0	0.00	42.35	1	3,124	0.03%
2022/01/18	1	43.80	0	0.00	44.00	1	3,211	0.03%
2022/01/14	2	43.55	0	0.00	43.35	2	3,250	0.06%
2022/01/13	1	44.20	1	44.65	43.95	0	3,277	0.00%
2022/01/12	1	43.65	0	0.00	43.80	1	3,289	0.03%
2022/01/10	0	0.00	8	45.66	45.35	-8	3,309	-0.24%
2022/01/07	1	45.50	1	46.35	45.50	0	3,318	0.00%
2022/01/06	4	45.80	3	45.95	46.30	1	3,330	0.03%
2022/01/05	1	46.50	0	0.00	46.40	1	3,351	0.03%
2022/01/04	8	47.06	0	0.00	47.05	8	3,362	0.24%
2022/01/03	24	48.53	7	47.90	47.65	17	3,361	0.51%
2021/12/30	8	50.79	14	51.34	48.50	-6	3,349	-0.18%
2021/12/29	1	48.30	0	0.00	49.00	1	2,954	0.03%
2021/12/28	2	48.00	1	48.00	47.95	1	2,964	0.03%
2021/12/27	0	0.00	1	48.05	48.50	-1	2,990	-0.03%
2021/12/24	12	48.85	14	47.88	47.75	-2	3,011	-0.07%
2021/12/23	4	47.99	1	47.85	47.95	3	3,006	0.10%
2021/12/22	1	48.15	1	49.70	47.70	0	3,040	0.00%
2021/12/21	2	47.85	7	48.53	47.60	-5	2,932	-0.17%
2021/12/20	1	47.30	1	48.40	47.40	0	2,907	0.00%
2021/12/17	1	47.30	1	48.20	48.20	0	2,906	0.00%
2021/12/16	8	49.29	12	49.07	48.35	-4	2,896	-0.14%
2021/12/15	6	47.93	5	48.10	48.10	1	2,842	0.04%
2021/12/14	8	47.27	3	47.42	48.65	5	2,818	0.18%
2021/12/13	6	47.28	34	47.54	49.00	-28	2,731	-1.03%
2021/12/10	5	44.20	0	0.00	44.55	5	2,604	0.19%
2021/12/09	0	0.00	2	45.05	45.10	-2	2,616	-0.08%
2021/12/08	3	45.72	7	46.01	45.50	-4	2,615	-0.15%
2021/12/06	2	46.70	1	46.10	45.95	1	2,575	0.04%
2021/12/03	1	46.05	4	46.43	46.60	-3	2,562	-0.12%
2021/12/02	16	46.55	11	47.20	45.45	5	2,551	0.20%
2021/12/01	0	0.00	12	42.82	44.40	-12	2,475	-0.48%
2021/11/30	0	0.00	5	43.49	43.25	-5	2,483	-0.20%
2021/11/29	5	42.38	14	42.57	42.80	-9	2,531	-0.36%
2021/11/26	10	44.04	6	44.16	43.95	4	2,610	0.15%
2021/11/25	14	46.26	2	45.35	45.15	12	2,607	0.46%
2021/11/24	26	47.15	2	47.75	47.15	24	2,585	0.93%
2021/11/23	34	48.52	23	48.57	48.00	11	2,533	0.43%
2021/11/22	0	0.00	9	46.94	47.50	-9	2,189	-0.41%
2021/11/18	7	44.26	1	44.50	44.00	6	2,201	0.27%
2021/11/17	11	43.97	2	43.85	44.00	9	2,246	0.40%
2021/11/16	3	44.10	10	43.85	43.00	-7	2,277	-0.31%
2021/11/15	4	42.29	4	42.39	42.65	0	2,271	0.00%
2021/11/12	10	41.06	2	41.43	41.25	8	2,327	0.34%
2021/11/11	1	41.20	3	42.13	41.95	-2	2,377	-0.08%
2021/11/10	4	42.98	17	43.28	43.10	-13	2,457	-0.53%
2021/11/08	1	44.40	0	0.00	44.05	1	2,664	0.04%
2021/11/05	7	44.65	17	44.53	44.80	-10	2,828	-0.35%
2021/11/03	10	45.85	1	44.80	45.55	9	3,215	0.28%
2021/11/02	1	44.30	0	0.00	44.30	1	3,261	0.03%
2021/11/01	5	45.22	1	45.60	45.80	4	3,454	0.12%
2021/10/29	1	44.50	0	0.00	44.20	1	3,561	0.03%
2021/10/28	0	0.00	2	44.50	44.95	-2	3,580	-0.06%
2021/10/21	3	43.17	0	0.00	42.30	3	4,226	0.07%
2021/10/20	4	42.36	0	0.00	42.20	4	4,444	0.09%
2021/10/19	3	42.22	1	42.15	42.10	2	4,628	0.04%
2021/10/15	0	0.00	1	41.90	41.55	-1	5,239	-0.02%
2021/10/14	0	0.00	1	40.55	41.00	-1	5,337	-0.02%
2021/10/13	2	39.95	1	40.90	40.00	1	5,450	0.02%
2021/10/12	0	0.00	1	41.95	41.50	-1	5,567	-0.02%
2021/10/08	3	41.82	0	0.00	41.65	3	5,640	0.05%
2021/10/07	1	42.90	6	42.73	42.80	-5	5,787	-0.09%
2021/10/06	1	42.15	0	0.00	41.40	1	5,988	0.02%
2021/10/05	0	0.00	1	42.90	42.90	-1	6,223	-0.02%
2021/10/01	3	43.63	0	0.00	42.60	3	6,446	0.05%
2021/09/30	0	0.00	1	44.95	44.95	-1	6,685	-0.01%
2021/09/29	3	45.37	0	0.00	44.80	3	7,198	0.04%
2021/09/28	1	49.80	0	0.00	49.55	1	7,341	0.01%
2021/09/22	0	0.00	1	49.75	49.35	-1	8,353	-0.01%
2021/09/16	1	49.75	0	0.00	49.35	1	9,282	0.01%
2021/09/09	0	0.00	1	50.60	50.50	-1	9,755	-0.01%
2021/09/07	1	49.65	15	49.73	49.90	-14	9,854	-0.14%
2021/09/03	1	52.50	0	0.00	52.30	1	10,054	0.01%
2021/09/02	1	52.40	14.2	52.44	52.00	-13.2	10,166	-0.13%
2021/09/01	33.2	53.93	10	53.60	54.00	23.2	10,233	0.23%
2021/08/30	2	51.70	0	0.00	51.20	2	10,356	0.02%
2021/08/27	1	51.60	0	0.00	51.50	1	10,566	0.01%
2021/08/26	2	52.35	2	52.10	52.10	0	10,832	0.00%
2021/08/25	0	0.00	1	53.50	53.30	-1	10,896	-0.01%
2021/08/24	1	52.90	4	52.40	51.70	-3	11,038	-0.03%
2021/08/23	4	53.10	5	53.38	53.70	-1	11,095	-0.01%
2021/08/20	6	51.30	5	50.78	51.20	1	11,190	0.01%
2021/08/18	0	0.00	2	52.50	54.20	-2	11,280	-0.02%
2021/08/17	2	51.75	3	50.70	51.00	-1	11,396	-0.01%
2021/08/16	0	0.00	1	53.70	51.80	-1	11,437	-0.01%
2021/08/13	9	54.31	0	0.00	52.90	9	11,424	0.08%
2021/08/12	0	0.00	3	58.93	57.50	-3	11,334	-0.03%
2021/08/11	0	0.00	0.5	59.33	58.10	-0.5	11,391	0.00%
2021/08/10	2	64.20	21.9	64.77	63.20	-19.9	11,389	-0.17%
2021/08/09	2	71.90	8.5	71.16	70.20	-6.5	11,176	-0.06%
2021/08/05	8.5	75.78	6	75.68	75.00	2.5	11,280	0.02%
2021/08/04	5.5	73.35	3	73.90	74.70	2.5	11,241	0.02%
2021/08/03	2	72.30	0	0.00	73.10	2	11,296	0.02%
2021/08/02	3	73.07	2	73.15	73.00	1	11,473	0.01%
2021/07/30	3	73.47	3	73.53	71.80	0	11,636	0.00%
2021/07/29	5	73.32	0	0.00	73.90	5	11,682	0.04%
2021/07/28	0	0.00	26	72.51	72.00	-26	11,851	-0.22%
2021/07/27	10	76.55	1	76.40	74.00	9	12,059	0.07%
2021/07/26	23	76.14	18	75.71	76.70	5	12,296	0.04%
2021/07/23	2	74.60	14	73.47	74.70	-12	12,494	-0.10%
2021/07/22	34	75.17	17	75.54	73.90	17	12,719	0.13%
2021/07/21	16	73.29	8	73.19	72.30	8	12,787	0.06%
2021/07/20	5	72.36	1	73.90	71.80	4	13,115	0.03%
2021/07/19	1	74.60	14	73.47	74.50	-13	13,352	-0.10%
2021/07/16	2	73.90	37	73.95	73.90	-35	13,632	-0.26%
2021/07/14	6	72.33	8	72.18	72.80	-2	14,706	-0.01%
2021/07/13	9	73.21	15	73.91	71.40	-6	14,760	-0.04%
2021/07/12	2	71.80	2	73.10	74.10	0	14,617	0.00%
2021/07/09	30	71.46	22	70.78	71.00	8	14,415	0.06%
2021/07/08	26	74.18	8	73.65	72.80	18	14,349	0.13%
2021/07/07	29	76.12	15	75.99	74.00	14	14,287	0.10%
2021/07/06	17	76.67	14	76.21	74.50	3	14,083	0.02%
2021/07/05	8	75.08	15	76.61	77.30	-7	13,652	-0.05%
2021/07/02	1	68.70	4	70.43	70.30	-3	13,503	-0.02%
2021/07/01	31	70.93	8	71.54	68.70	23	13,427	0.17%
2021/06/30	7	70.00	9	70.99	71.50	-2	13,389	-0.01%
2021/06/29	34	72.31	28	72.29	69.00	6	13,375	0.04%
2021/06/28	21	69.66	33	69.04	71.40	-12	13,009	-0.09%
2021/06/25	25	66.69	6	66.60	66.40	19	12,519	0.15%
2021/06/24	3	63.73	2	63.70	63.50	1	12,178	0.01%
2021/06/23	2	62.80	10	62.66	63.30	-8	12,069	-0.07%
2021/06/22	1	59.50	3	60.80	59.30	-2	11,868	-0.02%
2021/06/21	0	61.15	2	60.80	60.60	-2	11,810	-0.02%
2021/06/17	3	62.50	5	62.60	63.30	-2	11,783	-0.02%
2021/06/16	5	63.80	5	63.78	62.50	0	11,772	0.00%
2021/06/15	0	0.00	43	64.77	64.50	-43	11,716	-0.37%
2021/06/11	8	62.59	0	0.00	62.30	8	11,580	0.07%
2021/06/10	3	63.30	10	63.74	63.30	-7	11,550	-0.06%
2021/06/09	19	63.19	6	64.05	62.40	13	11,447	0.11%
2021/06/08	3	62.63	3	62.77	62.90	0	11,373	0.00%
2021/06/07	9	62.77	2	62.40	62.00	7	11,326	0.06%
2021/06/04	5	63.76	34	63.17	63.10	-29	11,219	-0.26%
2021/06/03	14	62.09	23	63.02	62.30	-9	11,029	-0.08%
2021/06/02	15	58.85	4	59.08	59.60	11	10,792	0.10%
2021/06/01	6	59.92	18	61.04	59.30	-12	10,752	-0.11%
2021/05/31	10	58.75	2	57.80	58.30	8	10,601	0.08%
2021/05/28	30	59.18	5	59.20	58.70	25	10,562	0.24%
2021/05/27	1	55.50	5	55.84	56.80	-4	10,528	-0.04%
2021/05/26	24	55.53	2	55.55	55.00	22	10,541	0.21%
2021/05/25	22	56.21	22	56.55	56.60	0	10,559	0.00%
2021/05/24	3	49.50	3	53.33	52.80	0	10,801	0.00%
2021/05/21	0	0.00	5	49.64	50.10	-5	10,990	-0.05%
2021/05/20	2	47.68	0	0.00	47.95	2	11,014	0.02%
2021/05/19	3	48.28	0	0.00	48.15	3	11,109	0.03%
2021/05/18	9	46.59	15	46.99	48.35	-6	11,189	-0.05%
2021/05/17	11	45.16	9	44.64	44.20	2	11,145	0.02%
2021/05/14	17	51.02	13	50.87	49.10	4	11,160	0.04%
2021/05/13	14	49.74	16	50.34	50.00	-2	11,209	-0.02%
2021/05/12	24	53.39	16	51.84	52.10	8	11,088	0.07%
2021/05/11	14	59.44	5	58.34	57.40	9	10,961	0.08%
2021/05/10	7	63.47	7	63.59	63.70	0	10,811	0.00%
2021/05/07	0	0.00	1	60.20	62.70	-1	10,631	-0.01%
2021/05/06	2	59.80	4	59.08	58.90	-2	10,447	-0.02%
2021/05/05	6	60.70	4	59.70	58.60	2	10,340	0.02%
2021/05/04	20	59.57	7	59.06	58.20	13	10,195	0.13%
2021/05/03	6	67.57	5	66.30	62.50	1	9,945	0.01%
2021/04/29	23	67.17	11	67.58	68.80	12	9,505	0.13%
2021/04/28	11	67.57	7	68.43	66.20	4	9,183	0.04%
2021/04/27	12	69.53	2	70.05	68.50	10	8,863	0.11%
2021/04/26	13	66.58	34	66.60	66.90	-21	8,441	-0.25%
2021/04/23	22	58.25	43	59.09	60.90	-21	8,004	-0.26%
2021/04/22	21	59.31	41	60.62	55.40	-20	7,791	-0.26%
2021/04/21	26	58.32	12	59.44	59.70	14	7,564	0.19%
2021/04/20	57	57.44	29	58.96	57.00	28	7,334	0.38%
2021/04/19	16	55.16	3	55.37	54.30	13	7,020	0.19%
2021/04/14	3	50.90	5	51.30	52.10	-2	7,431	-0.03%
2021/04/13	1	52.00	2	53.00	51.10	-1	7,575	-0.01%
2021/04/12	2	52.50	1	52.10	52.30	1	7,632	0.01%
2021/04/09	0	0.00	4	53.63	53.50	-4	7,943	-0.05%
2021/04/08	1	53.20	0	0.00	52.80	1	8,433	0.01%
2021/04/07	3	53.23	0	0.00	53.20	3	8,810	0.03%
2021/04/06	0	0.00	6	54.95	54.40	-6	9,015	-0.07%
2021/04/01	2	52.90	6	53.45	52.80	-4	9,230	-0.04%
2021/03/31	1	51.30	0	0.00	51.90	1	9,286	0.01%
2021/03/29	0	0.00	1	51.00	51.70	-1	9,460	-0.01%
2021/03/26	0	0.00	2	49.80	50.10	-2	9,422	-0.02%
2021/03/25	1	49.00	1	49.00	48.70	0	9,421	0.00%
2021/03/24	2	48.48	9	48.73	48.30	-7	9,435	-0.07%
2021/03/23	0	0.00	3	48.80	48.80	-3	9,566	-0.03%
2021/03/22	10	49.03	5	49.08	48.70	5	9,591	0.05%
2021/03/19	4	49.96	4	49.81	49.85	0	9,678	0.00%
2021/03/18	2	51.00	0	0.00	50.90	2	9,784	0.02%
2021/03/17	0	0.00	1	52.30	51.30	-1	10,056	-0.01%
2021/03/16	0	0.00	6	51.42	52.00	-6	10,324	-0.06%
2021/03/15	1	51.30	0	0.00	51.00	1	10,333	0.01%
2021/03/12	4	51.25	2	51.60	51.20	2	10,354	0.02%
2021/03/10	0	51.00	0	0.00	50.60	0	10,619	0.00%
2021/03/09	1	48.00	1	48.55	49.60	0	10,816	0.00%
2021/03/08	5	50.26	0	0.00	48.55	5	11,086	0.05%
2021/03/04	0	0.00	1	50.70	50.20	-1	11,008	-0.01%
2021/03/03	2	51.10	2	51.50	51.20	0	10,972	0.00%
2021/03/02	5	52.28	7	53.93	52.10	-2	10,902	-0.02%
2021/02/26	3	51.30	3	51.20	51.80	0	10,773	0.00%
2021/02/25	8	52.80	3	54.23	52.30	5	10,684	0.05%
2021/02/24	13	55.25	7	56.53	52.80	6	10,557	0.06%
2021/02/23	7	54.59	3	55.03	56.80	4	10,123	0.04%
2021/02/22	2	54.40	11	54.31	54.50	-9	9,802	-0.09%
2021/02/19	2	52.20	2	52.55	52.80	0	9,634	0.00%
2021/02/18	3	50.90	3	51.33	50.90	0	9,447	0.00%
2021/02/17	7	49.64	6	49.55	49.65	1	9,254	0.01%
2021/02/05	9	49.03	10	49.06	48.50	-1	9,157	-0.01%
2021/01/29	0	0.00	0.5	45.85	45.35	-0.5	8,749	-0.01%
2021/01/28	0	0.00	2.4	46.50	45.20	-2.4	8,708	-0.03%
2021/01/27	0	0.00	0.1	47.55	46.90	-0.1	8,667	0.00%
2021/01/26	3	46.52	1	47.20	46.40	2	8,582	0.02%
2021/01/25	2	43.90	2	44.20	47.00	0	8,445	0.00%
2021/01/21	3	45.35	2	44.03	44.20	1	8,227	0.01%
2021/01/20	5	47.55	7	48.23	46.30	-2	8,101	-0.02%
2021/01/19	7	48.86	5	49.84	48.80	2	7,995	0.03%
2021/01/18	6	48.84	4	49.03	48.80	2	7,898	0.03%
2021/01/15	2.8	50.65	4	51.48	50.90	-1.2	7,803	-0.02%
2021/01/14	17.2	50.65	16	51.09	51.30	1.2	7,666	0.02%
2021/01/13	7	51.14	29	52.49	51.90	-22	7,479	-0.29%
2021/01/12	26	53.48	10	56.02	51.40	16	7,251	0.22%
2021/01/11	2	54.00	6	55.40	55.40	-4	6,715	-0.06%
2021/01/08	9	50.68	18	51.20	50.40	-9	6,537	-0.14%
2021/01/07	5	49.89	10	49.70	50.00	-5	6,244	-0.08%
2021/01/06	3	49.35	6	49.83	47.80	-3	5,954	-0.05%
2021/01/05	6	49.46	25	49.59	49.60	-19	5,746	-0.33%
2021/01/04	29	50.88	6	50.72	49.50	23	5,595	0.41%
2020/12/31	15	49.56	15	49.12	50.40	0	5,227	0.00%
2020/12/30	3	47.52	14	47.14	47.60	-11	4,637	-0.24%
2020/12/29	33	46.11	5	45.60	45.00	28	4,213	0.66%
2020/12/28	31	46.16	6	46.54	47.20	25	3,919	0.64%
2020/12/25	3	42.80	2	42.75	42.95	1	3,516	0.03%
2020/12/24	0	0.00	13	40.11	40.90	-13	3,227	-0.40%
2020/12/23	6	38.30	10	37.85	38.60	-4	3,014	-0.13%
2020/12/22	1	36.95	1	36.95	36.50	0	2,975	0.00%
2020/12/21	6	37.43	5	38.16	37.40	1	2,946	0.03%
2020/12/18	2	37.83	2	38.90	38.00	0	2,921	0.00%
2020/12/17	15	39.64	17	39.46	38.55	-2	2,893	-0.07%
2020/12/16	9	38.09	9	37.50	37.50	0	2,751	0.00%
2020/12/15	12	38.03	11	37.41	37.50	1	2,709	0.04%
2020/12/14	5	40.12	4	40.68	40.10	1	2,581	0.04%
2020/12/11	9	40.20	7	40.86	42.00	2	2,433	0.08%
2020/12/10	1	40.30	5	39.93	39.40	-4	2,129	-0.19%
2020/12/09	0	0.00	1	38.65	38.10	-1	1,817	-0.06%
2020/12/07	1	39.95	0	0.00	39.00	1	1,717	0.06%
2020/12/04	5	37.79	9	38.19	38.05	-4	1,557	-0.26%
2020/12/03	2	37.28	0	0.00	36.50	2	1,347	0.15%
2020/11/30	2	32.65	0	0.00	32.20	2	767	0.26%
2020/11/23	4	32.20	3	32.72	32.85	1	786	0.13%
2020/11/17	0	0.00	2	30.20	30.20	-2	827	-0.24%
2020/11/16	2	29.98	0	0.00	29.85	2	880	0.23%
2020/11/13	2	30.43	1	30.25	30.40	1	937	0.11%
2020/10/20	0	0.00	1	35.35	34.75	-1	1,629	-0.06%
2020/10/16	1	34.10	0	0.00	34.10	1	1,714	0.06%
2020/10/07	0	0.00	1	34.25	34.20	-1	2,365	-0.04%
2020/10/05	0	0.00	1	33.25	33.15	-1	2,589	-0.04%
2020/09/30	1	33.30	0	0.00	33.25	1	2,636	0.04%
2020/09/29	0	0.00	1	33.90	33.55	-1	2,657	-0.04%
2020/09/25	1	33.10	2	33.73	32.60	-1	2,726	-0.04%
2020/09/24	2	34.03	0	0.00	33.90	2	2,727	0.07%
2020/09/22	6	37.05	0	0.00	37.10	6	2,739	0.22%
2020/09/17	2	37.48	0	0.00	37.25	2	2,769	0.07%
2020/09/09	2	36.10	0	0.00	36.55	2	2,804	0.07%
2020/09/07	1	36.30	0	0.00	36.05	1	2,859	0.03%
2020/09/04	2	36.50	1	35.90	36.50	1	2,915	0.03%
2020/08/27	1	36.85	0	0.00	35.60	1	3,481	0.03%
2020/08/25	0	0.00	1	36.60	36.80	-1	3,622	-0.03%
2020/08/24	0	0.00	16	36.14	36.60	-16	3,636	-0.44%
2020/08/20	2	34.05	6	34.38	34.60	-4	3,913	-0.10%
2020/08/19	2	36.13	0	0.00	35.45	2	3,912	0.05%
2020/08/18	1	37.55	0	0.00	37.45	1	3,872	0.03%
2020/08/17	2	38.40	1	38.05	38.05	1	3,933	0.03%
2020/08/13	1	39.25	0	0.00	38.85	1	4,001	0.02%
2020/08/12	1	38.65	4	39.40	39.70	-3	4,010	-0.07%
2020/08/11	1	39.10	1	39.40	39.10	0	4,037	0.00%
2020/08/10	7	40.54	2	40.88	40.00	5	4,042	0.12%
2020/08/07	1	41.70	0	0.00	41.30	1	4,071	0.02%
2020/08/05	1	40.65	2	40.83	41.05	-1	4,118	-0.02%
2020/08/04	3	40.72	3	41.00	40.70	0	4,199	0.00%
2020/08/03	1	41.45	0	0.00	41.50	1	4,301	0.02%
2020/07/31	5	42.70	7	42.56	42.20	-2	4,338	-0.05%
2020/07/30	8	41.66	0	0.00	42.30	8	4,369	0.18%
2020/07/29	1	39.80	0	0.00	40.05	1	4,315	0.02%
2020/07/28	0	0.00	1	39.20	38.70	-1	4,379	-0.02%
2020/07/27	4	40.33	15	40.06	39.85	-11	4,468	-0.25%
2020/07/24	3	41.00	0	0.00	40.45	3	4,924	0.06%
2020/07/23	1	41.35	4	41.93	41.40	-3	4,994	-0.06%
2020/07/22	11	42.45	16	42.02	41.80	-5	5,060	-0.10%
2020/07/21	12	41.22	3	41.70	41.45	9	5,110	0.18%
2020/07/20	0	0.00	1	40.70	40.80	-1	5,230	-0.02%
2020/07/17	1	39.90	9	40.09	39.80	-8	5,284	-0.15%
2020/07/16	0	0.00	5	40.55	41.15	-5	5,441	-0.09%
2020/07/15	21	42.29	16	42.74	40.75	5	5,505	0.09%
2020/07/14	15	43.54	4	43.54	42.65	11	5,430	0.20%
2020/07/13	7	41.96	9	42.45	42.65	-2	5,121	-0.04%
2020/07/10	1	39.10	2	39.08	38.80	-1	4,972	-0.02%
2020/07/09	2	39.50	0	0.00	39.50	2	5,068	0.04%
2020/07/08	3	39.65	0	0.00	39.30	3	5,060	0.06%
2020/07/07	0	0.00	1	39.35	39.35	-1	5,120	-0.02%
2020/07/06	1	39.30	0	0.00	39.15	1	5,208	0.02%
2020/07/03	1	39.45	1	38.80	38.80	0	5,355	0.00%
2020/06/24	2	38.30	0	0.00	38.40	2	6,074	0.03%
2020/06/18	2	39.30	4	39.20	39.10	-2	6,145	-0.03%
2020/06/17	1	39.55	1	39.95	39.40	0	6,204	0.00%
2020/06/16	2	39.75	2	39.83	39.75	0	6,437	0.00%
2020/06/15	5	38.81	2	38.85	38.70	3	6,445	0.05%
2020/06/11	3	39.67	0	0.00	39.10	3	6,634	0.05%
2020/06/10	5	41.35	1	40.80	40.90	4	6,713	0.06%
2020/06/09	1	41.75	2	41.70	41.55	-1	6,838	-0.01%
2020/06/08	3	41.67	3	41.90	41.35	0	6,938	0.00%
2020/06/05	6	41.48	4	41.60	41.30	2	6,947	0.03%
2020/06/04	12	41.48	6	40.90	40.90	6	6,998	0.09%
2020/06/03	2	42.40	0	0.00	42.90	2	6,893	0.03%
2020/06/02	0	0.00	4	42.41	42.25	-4	6,858	-0.06%
2020/06/01	6	41.52	6	41.81	41.75	0	6,965	0.00%
2020/05/29	0	0.00	1	41.05	40.90	-1	7,018	-0.01%
2020/05/28	6	41.88	3	41.98	40.50	3	7,155	0.04%
2020/05/27	4	42.20	9	41.77	42.05	-5	7,191	-0.07%
2020/05/26	0	0.00	8	41.45	41.05	-8	7,331	-0.11%
2020/05/22	5	41.32	11	41.33	40.80	-6	7,432	-0.08%
2020/05/21	4	40.76	0	0.00	40.70	4	7,498	0.05%
2020/05/20	15	40.89	11	41.04	40.90	4	7,514	0.05%
2020/05/19	1	39.15	1	39.60	39.45	0	7,609	0.00%
2020/05/18	3	37.72	1	38.40	38.40	2	7,643	0.03%
2020/05/15	2	38.00	4	38.01	37.85	-2	7,715	-0.03%
2020/05/14	4	39.50	0	0.00	38.50	4	7,924	0.05%
2020/05/13	0	0.00	2	40.55	40.70	-2	8,068	-0.02%
2020/05/12	4	41.24	0	0.00	40.65	4	8,138	0.05%
2020/05/11	5	42.08	1	42.20	41.25	4	8,125	0.05%
2020/05/08	1	43.35	2	43.00	42.85	-1	8,055	-0.01%
2020/05/07	1	41.90	1	42.10	42.00	0	7,952	0.00%
2020/05/06	5	41.68	3	41.73	41.40	2	8,021	0.02%
2020/05/05	6	41.81	5	41.61	41.25	1	7,967	0.01%
2020/04/30	0	0.00	8	42.40	41.50	-8	8,009	-0.10%
2020/04/29	5	44.34	1	43.95	42.10	4	8,008	0.05%
2020/04/24	1	41.90	1	41.55	41.10	0	7,577	0.00%
2020/04/23	16	41.85	10	41.48	42.00	6	7,618	0.08%
2020/04/22	11	40.52	12	39.96	40.85	-1	7,550	-0.01%
2020/04/21	5	40.54	2	41.00	39.60	3	7,471	0.04%
2020/04/20	10	40.65	8	40.73	40.60	2	7,323	0.03%
2020/04/17	0	0.00	1	40.40	39.50	-1	7,215	-0.01%
2020/04/16	2	40.28	3	40.40	40.15	-1	7,152	-0.01%
2020/04/15	1	40.60	0	0.00	40.10	1	7,102	0.01%
2020/04/14	4	40.83	2	40.83	40.35	2	7,053	0.03%
2020/04/13	1	39.70	0	0.00	38.65	1	6,936	0.01%
2020/04/10	5	39.55	5	39.90	39.45	0	6,900	0.00%
2020/04/09	7	40.43	7	40.94	38.70	0	6,832	0.00%
2020/04/08	1	40.70	1	41.10	40.55	0	6,738	0.00%
2020/04/07	4	38.39	5	39.31	39.40	-1	6,561	-0.02%
2020/03/30	0	0.00	2	32.50	32.85	-2	5,954	-0.03%
2020/03/20	1	27.05	24	26.50	25.80	-23	5,810	-0.40%
2020/03/18	12	29.96	3	30.32	29.35	9	5,764	0.16%
2020/03/17	6	32.85	7	34.45	32.60	-1	5,749	-0.02%
2020/03/16	10	37.53	11	39.47	36.20	-1	5,824	-0.02%
2020/03/13	47	39.53	37	38.70	40.20	10	5,759	0.17%
2020/03/12	6	42.18	10	41.47	42.00	-4	5,582	-0.07%
2020/03/11	1	43.60	15	45.60	42.95	-14	5,422	-0.26%
2020/03/10	21	44.17	3	43.67	46.20	18	5,315	0.34%
2020/03/09	12	46.92	31	46.42	43.90	-19	5,190	-0.37%
2020/03/06	1	47.30	0	0.00	46.50	1	5,084	0.02%
2020/03/05	10	46.77	4	47.48	47.10	6	4,993	0.12%
2020/03/04	20	45.01	21	44.61	45.90	-1	4,785	-0.02%
2020/03/03	0	0.00	26	44.57	43.85	-26	4,664	-0.56%
2020/03/02	32	42.78	1	41.50	43.25	31	4,494	0.69%
2020/02/27	0	0.00	38	42.11	40.35	-38	4,322	-0.88%
2020/02/26	32	42.22	13	41.66	41.65	19	3,983	0.48%
2020/02/25	3	41.43	5	42.60	42.05	-2	3,899	-0.05%
2020/02/24	15	41.80	3	41.87	41.50	12	3,772	0.32%
2020/02/21	11	39.89	30	39.99	40.50	-19	3,605	-0.53%
2020/02/20	52	41.33	26	40.56	40.00	26	3,538	0.73%
2020/02/18	5	38.80	33	38.82	38.50	-28	3,243	-0.86%
2020/02/17	16	39.57	0	0.00	38.55	16	3,125	0.51%
2020/02/14	6	36.70	8	38.49	38.90	-2	2,867	-0.07%
2020/02/13	4	35.66	0	0.00	35.40	4	2,648	0.15%
2020/02/06	7	36.14	0	0.00	36.20	7	2,273	0.31%
2020/02/05	2	36.35	0	0.00	36.20	2	2,219	0.09%
2020/02/03	23	36.46	0	0.00	37.00	23	2,012	1.14%
2020/01/31	0	0.00	4	35.75	35.65	-4	1,885	-0.21%
2020/01/17	1	34.50	1	34.25	35.75	0	1,597	0.00%
2020/01/02	0	0.00	1	30.95	31.20	-1	1,182	-0.08%
2019/12/27	1	30.45	0	0.00	30.20	1	1,134	0.09%
2019/12/24	0	0.00	4	30.55	30.95	-4	1,080	-0.37%
2019/12/20	0	0.00	3	30.25	30.25	-3	1,059	-0.28%
2019/12/18	2	30.25	1	30.35	30.00	1	995	0.10%
2019/12/17	4	30.68	0	0.00	30.40	4	956	0.42%
2019/12/16	4	32.39	0	0.00	32.35	4	875	0.46%
2019/12/13	1	30.55	0	0.00	31.50	1	744	0.13%
2019/12/12	3	30.70	4	31.26	30.50	-1	643	-0.16%
2019/12/10	0	0.00	3.4	29.20	29.20	-3.4	326	-1.03%
2019/12/05	0	0.00	1	26.15	26.00	-1	244	-0.41%
2019/11/25	0	0.00	2	25.30	25.05	-2	230	-0.87%
2019/11/04	0	0.00	4	25.48	25.00	-4	352	-1.14%
2019/10/29	2	24.75	1	24.70	24.70	1	356	0.28%
2019/10/28	0	0.00	2	24.60	24.55	-2	370	-0.54%
2019/10/25	0	0.00	40	24.65	24.65	-40	384	-10.41%
2019/10/22	0	0.00	2	24.00	24.00	-2	415	-0.48%
2019/10/17	0	0.00	1	23.50	23.45	-1	442	-0.23%
2019/10/08	0	0.00	2	22.50	22.45	-2	510	-0.39%
2019/10/03	2	21.85	1	22.15	22.10	1	525	0.19%
2019/10/01	2	23.13	10	23.10	23.10	-8	525	-1.52%
2019/09/27	1	25.50	0	0.00	25.45	1	521	0.19%
2019/09/11	2	24.85	0	0.00	25.20	2	507	0.39%
2019/09/10	0	0.00	2	25.00	24.95	-2	505	-0.40%
2019/09/04	10	25.10	0	0.00	25.10	10	498	2.01%
2019/09/03	0	0.00	5	25.10	25.10	-5	500	-1.00%
2019/08/28	5	24.00	0	0.00	24.00	5	497	1.01%
2019/08/27	0	0.00	67	23.80	23.80	-67	496	-13.49%
2019/08/22	0	0.00	50	24.72	24.70	-50	488	-10.23%
2019/08/14	2	24.65	0	0.00	24.50	2	463	0.43%
2019/08/13	1	24.10	0	0.00	24.15	1	456	0.22%
2019/08/12	1	23.95	1	24.10	24.05	0	451	0.00%
2019/08/08	2	24.98	2	25.20	25.05	0	428	0.00%
2019/07/29	47	30.01	0	0.00	29.50	47	332	14.16%
2019/07/26	71	29.78	30	29.60	29.35	41	316	12.94%
2019/07/15	75	29.78	5	29.95	29.80	70	225	30.98%
2019/07/12	1	28.50	0	0.00	28.60	1	199	0.50%
2019/06/27	0	0.00	1	27.70	27.80	-1	205	-0.49%
2019/06/24	1	27.30	0	0.00	27.25	1	210	0.47%
2019/05/30	0	0.00	10	26.50	26.50	-10	289	-3.46%
2019/04/11	5	28.30	0	0.00	28.20	5	687	0.73%
2019/03/25	1	27.50	0	0.00	28.15	1	712	0.14%
2019/03/21	5	28.15	0	0.00	28.15	5	709	0.70%
2019/02/20	5	27.80	0	0.00	28.50	5	657	0.76%
2019/02/19	0	0.00	0	28.85	29.00	0	630	0.00%
2019/01/21	0	26.10	0	0.00	26.40	0	505	0.00%
2019/01/15	0	0.00	1	27.70	27.50	-1	434	-0.23%
2019/01/14	0	0.00	1	30.00	28.50	-1	401	-0.25%