IET-KY (4971)-合庫-桃園券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
93.2
漲跌
▲4.6
漲幅
+5.19%
成交量
3,917張
產業
上櫃半導體類股
143人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	90.90	1	91.60	93.20	0	2,800	0.00%
2024/11/21	2	88.95	3	90.13	88.60	-1	2,736	-0.04%
2024/11/20	1	84.80	0	0.00	83.90	1	2,654	0.04%
2024/11/19	0	0.00	1	84.60	83.90	-1	2,621	-0.04%
2024/11/14	3	82.40	3	81.80	82.00	0	2,514	0.00%
2024/11/13	0	0.00	2	85.35	83.10	-2	2,501	-0.08%
2024/11/08	1	84.20	0	0.00	85.40	1	2,397	0.04%
2024/11/07	1	82.00	1	83.50	83.90	0	2,351	0.00%
2024/11/06	0	0.00	3	82.10	81.00	-3	2,298	-0.13%
2024/11/05	1	76.50	2	77.50	76.60	-1	2,233	-0.04%
2024/11/04	2	78.60	0	0.00	76.00	2	2,222	0.09%
2024/10/30	1	74.80	0	0.00	74.70	1	2,183	0.05%
2024/10/28	0	0.00	1	76.00	77.50	-1	2,165	-0.05%
2024/10/25	1	80.10	0	0.00	78.90	1	2,137	0.05%
2024/10/24	1	81.50	0	0.00	79.80	1	2,122	0.05%
2024/10/18	1	82.50	1	79.80	81.50	0	2,051	0.00%
2024/10/17	1	84.40	0	0.00	80.70	1	2,026	0.05%
2024/10/15	1	89.30	3	84.10	82.50	-2	1,950	-0.10%
2024/10/07	0	0.00	1	83.30	83.30	-1	1,343	-0.07%
2024/10/04	0.1	76.50	2	82.00	75.80	-1.9	1,268	-0.15%
2024/10/01	6	80.85	3	78.83	79.60	3	1,151	0.26%
2024/09/30	5	71.54	5	72.24	76.80	0	882	0.00%
2024/09/26	1	70.00	1.1	66.52	65.30	-0.1	749	-0.01%
2024/09/13	1.1	67.59	1	66.00	66.00	0.1	721	0.01%
2024/09/11	1	68.00	1	69.50	68.80	0	689	0.00%
2024/09/10	1	70.00	1.1	65.82	67.30	-0.1	650	-0.02%
2024/09/09	1	68.60	2	69.25	72.00	-1	578	-0.17%
2024/09/06	2	70.75	2	70.50	69.80	0	512	0.00%
2024/09/05	1	71.70	0	0.00	71.70	1	427	0.23%
2024/07/19	0	0.00	0.1	59.30	57.40	-0.1	245	-0.02%
2024/07/10	0	0.00	0.3	61.20	61.20	-0.3	243	-0.14%
2024/07/09	0.1	61.90	0	0.00	61.40	0.1	247	0.04%
2024/07/04	1	60.50	0	0.00	59.70	1	250	0.40%
2024/06/28	0	0.00	1	62.40	61.80	-1	247	-0.40%
2024/06/26	0	0.00	1	62.80	62.50	-1	243	-0.41%
2024/06/24	4	68.83	0	0.00	65.60	4	221	1.81%
2024/06/20	0.2	59.40	0	0.00	58.80	0.2	143	0.14%
2024/06/19	0	0.00	0	60.10	58.60	0	143	0.00%
2024/06/14	0.1	60.80	0	0.00	60.00	0.1	148	0.06%
2024/04/29	1	63.10	1	63.00	63.00	0	169	0.00%
2023/05/11	0	0.00	2	57.10	55.00	-2	502	-0.40%
2023/05/05	1	63.80	0	0.00	63.40	1	490	0.20%
2023/04/28	1	66.00	0	0.00	66.60	1	477	0.21%
2023/04/13	1	68.80	1	68.90	68.20	0	339	0.00%
2023/04/11	0	0.00	1	66.00	66.40	-1	305	-0.33%
2023/04/10	1	63.80	0	0.00	63.80	1	282	0.35%
2023/04/07	0	0.00	2	66.15	66.80	-2	275	-0.73%
2023/03/31	7	71.37	7	70.30	70.70	0	252	0.00%
2023/03/29	3	69.60	5	70.50	69.00	-2	209	-0.95%
2023/03/28	0	0.00	1	66.30	68.00	-1	168	-0.59%
2023/03/27	7	64.39	2	64.50	67.70	5	137	3.65%
2022/11/29	0	0.00	2	57.80	58.10	-2	79	-2.50%
2022/06/16	0	0.00	1	74.80	73.00	-1	311	-0.32%
2022/05/13	1	79.10	1	79.60	78.20	0	322	0.00%
2022/05/12	0	0.00	1	79.30	77.20	-1	319	-0.31%
2022/04/25	0	0.00	4	71.95	70.80	-4	315	-1.27%
2022/04/13	0	0.00	1	74.60	75.80	-1	325	-0.31%
2022/04/08	0	0.00	1.2	75.99	77.50	-1.2	320	-0.37%
2022/03/25	1.2	81.47	0	0.00	79.60	1.2	296	0.40%
2022/03/24	0	0.00	1.3	83.21	85.30	-1.3	275	-0.47%
2022/03/23	10	75.34	12	78.12	78.10	-2	246	-0.81%
2022/03/22	21.3	76.78	20	75.36	75.20	1.3	232	0.56%
2022/03/21	10	76.02	8	77.28	77.60	2	222	0.90%
2022/03/18	0	0.00	1	74.60	75.40	-1	218	-0.46%
2022/03/16	9	69.71	10	70.03	70.30	-1	209	-0.48%
2022/03/10	10	68.78	10	68.52	68.40	0	215	0.00%
2022/03/07	0	0.00	2	65.20	65.10	-2	229	-0.87%
2022/02/17	0	0.00	3	66.17	65.40	-3	442	-0.68%
2022/02/09	6	65.17	6	66.10	66.30	0	609	0.00%
2022/01/17	6	68.20	6	68.03	68.30	0	804	0.00%
2022/01/14	0	0.00	1	68.10	68.20	-1	847	-0.12%
2022/01/13	0	0.00	7	69.71	69.50	-7	857	-0.82%
2022/01/06	0	0.00	54	66.39	66.90	-54	891	-6.06%
2022/01/05	0	0.00	6	68.93	68.20	-6	896	-0.67%
2022/01/04	0	0.00	4	69.45	69.50	-4	909	-0.44%
2022/01/03	8	70.26	8	70.08	70.00	0	928	0.00%
2021/12/29	6	69.90	6	70.77	70.60	0	938	0.00%
2021/12/24	0	0.00	7	68.71	68.00	-7	931	-0.75%
2021/12/23	5	68.10	8	68.23	68.00	-3	928	-0.32%
2021/12/22	0	0.00	16	69.36	68.70	-16	926	-1.73%
2021/12/20	0	0.00	4	68.80	68.80	-4	925	-0.43%
2021/12/17	12	70.49	12	69.21	68.90	0	927	0.00%
2021/12/16	0	0.00	1	71.80	71.80	-1	923	-0.11%
2021/12/15	0	0.00	1	70.30	71.10	-1	919	-0.11%
2021/12/14	12	70.66	22	69.49	69.40	-10	912	-1.10%
2021/12/13	0	0.00	3	72.90	72.00	-3	902	-0.33%
2021/12/10	5	72.88	0	0.00	72.70	5	900	0.56%
2021/12/09	6	74.15	8	73.83	73.90	-2	896	-0.22%
2021/12/08	6	73.80	6	73.97	73.90	0	890	0.00%
2021/12/07	9	74.19	8	73.85	74.00	1	887	0.11%
2021/12/06	5	74.16	1	74.60	74.60	4	884	0.45%
2021/12/03	14	74.40	17	74.36	74.70	-3	882	-0.34%
2021/12/02	31	75.76	16	74.62	74.70	15	875	1.71%
2021/12/01	7	76.80	0	0.00	77.60	7	866	0.81%
2021/11/30	5	77.30	4	77.70	77.50	1	863	0.12%
2021/11/29	21	74.04	13	76.05	76.30	8	860	0.93%
2021/11/26	23	78.48	23	78.71	77.30	0	848	0.00%
2021/11/25	30	80.62	8	80.46	79.70	22	826	2.66%
2021/11/24	23	79.20	19	80.00	80.20	4	815	0.49%
2021/11/23	31	80.97	31	79.92	78.10	0	814	0.00%
2021/11/22	16	81.21	16	82.25	82.00	0	797	0.00%
2021/11/19	20	83.62	31	82.41	82.30	-11	789	-1.39%
2021/11/18	30	84.90	23	84.06	83.30	7	773	0.91%
2021/11/17	9	84.73	11	86.28	87.00	-2	755	-0.26%
2021/11/16	13	86.27	2	87.40	85.10	11	720	1.53%
2021/11/15	47	79.94	17	81.35	80.50	30	647	4.63%
2021/11/12	30	79.64	15	82.59	79.80	15	628	2.39%
2021/11/11	1	81.20	2	80.00	77.80	-1	588	-0.17%
2021/11/09	2	74.40	10	73.70	73.30	-8	497	-1.61%
2021/11/05	16	73.23	15	73.85	73.90	1	482	0.21%
2021/11/04	0	0.00	5	74.20	74.00	-5	487	-1.03%
2021/11/03	11	70.82	12	71.77	71.10	-1	476	-0.21%
2021/11/02	30	74.88	23	71.29	70.80	7	472	1.48%
2021/11/01	22	73.84	15	75.25	75.70	7	446	1.57%
2021/10/29	10	74.64	6	75.17	75.70	4	435	0.92%
2021/10/28	8	75.79	0	0.00	75.90	8	423	1.89%
2021/10/27	2	75.50	7	76.13	76.80	-5	415	-1.20%
2021/10/26	1	75.40	0	0.00	74.60	1	396	0.25%
2021/10/25	29	74.10	19	72.93	74.70	10	365	2.73%
2021/10/21	0	0.00	1	71.70	67.80	-1	261	-0.38%
2021/10/18	1	70.30	0	0.00	70.30	1	254	0.39%
2021/04/09	0	0.00	2	60.40	60.00	-2	253	-0.79%
2021/04/06	1	59.50	0	0.00	58.00	1	218	0.46%
2021/03/25	0	0.00	1	53.60	54.20	-1	168	-0.59%
2021/02/25	1	53.60	0	0.00	53.50	1	154	0.65%
2021/02/17	0	0.00	18	53.01	53.00	-18	144	-12.45%
2021/02/05	4	51.98	0	0.00	51.60	4	140	2.85%
2021/02/04	1	51.90	0	0.00	52.00	1	139	0.72%
2021/02/03	0	0.00	3	52.83	52.70	-3	139	-2.15%
2021/02/02	2	51.90	0	0.00	52.00	2	139	1.44%
2021/02/01	11	52.76	0	0.00	52.90	11	137	8.01%
2021/01/28	3	53.57	0	0.00	53.80	3	135	2.21%
2021/01/26	0	0.00	1	55.10	53.60	-1	134	-0.75%
2021/01/22	1	53.90	0	0.00	53.40	1	128	0.78%
2021/01/11	1	55.90	0	0.00	56.20	1	73	1.36%
2021/01/04	0	52.90	0	0.00	52.40	0	55	0.00%
2020/12/30	0	0.00	1	51.50	52.20	-1	54	-1.83%
2020/12/25	1	52.40	0	0.00	53.30	1	51	1.94%
2020/09/07	1	53.10	0	0.00	53.20	1	102	0.98%
2020/04/14	0	0.00	6	45.92	46.20	-6	173	-3.45%
2020/04/13	0	0.00	2	43.50	43.25	-2	171	-1.17%
2020/04/09	3	44.05	0	0.00	42.85	3	172	1.74%
2020/04/08	5	42.31	0	0.00	43.75	5	173	2.89%
2020/01/31	0	0.00	4	56.93	57.60	-4	259	-1.54%
2020/01/30	1	57.50	2	57.15	56.90	-1	261	-0.38%
2020/01/17	1	63.10	0	0.00	63.40	1	267	0.37%
2020/01/15	0	0.00	1	63.20	63.00	-1	269	-0.37%
2020/01/14	0	0.00	3	62.90	63.40	-3	270	-1.11%
2020/01/13	1	62.10	1	62.30	62.10	0	271	0.00%
2020/01/10	0	0.00	1	62.70	62.40	-1	270	-0.37%
2020/01/09	1	62.80	1	63.20	62.50	0	271	0.00%
2020/01/07	2	62.95	0	0.00	62.60	2	271	0.74%
2019/12/25	0	0.00	9	65.76	65.60	-9	269	-3.34%
2019/12/24	9	64.80	0	0.00	65.50	9	267	3.37%
2019/12/20	1	62.60	0	0.00	62.60	1	252	0.40%
2019/12/19	4	62.40	0	0.00	62.20	4	254	1.57%
2019/12/18	2	63.00	0	0.00	62.70	2	255	0.78%
2019/12/13	1	62.50	0	0.00	62.50	1	275	0.36%
2019/11/01	0	0.00	1	70.20	69.90	-1	347	-0.29%
2019/10/01	0	0.00	1	63.10	62.40	-1	344	-0.29%
2019/09/27	0	0.00	1	62.70	62.40	-1	344	-0.29%
2019/09/25	1	64.50	0	0.00	64.40	1	345	0.29%
2019/09/18	1	69.10	0	0.00	67.60	1	348	0.29%
2019/09/16	1	66.00	0	0.00	65.00	1	333	0.30%
2019/09/09	0	0.00	2	69.65	68.50	-2	319	-0.63%
2019/09/06	2	74.50	0	0.00	72.50	2	300	0.67%
2019/07/26	0	0.00	1	64.20	64.00	-1	170	-0.59%
2019/07/24	1	65.50	0	0.00	65.70	1	160	0.62%
2019/06/26	0	0.00	1	57.20	57.30	-1	229	-0.44%
2019/06/10	1	61.30	0	0.00	60.80	1	340	0.29%
2019/06/05	1	58.10	0	0.00	58.00	1	353	0.28%
2019/05/17	0	0.00	1	57.30	57.80	-1	545	-0.18%
2019/04/24	0	70.00	0	0.00	65.40	0	592	0.00%
2019/04/22	0	66.20	0	0.00	66.40	0	599	0.00%
2019/04/01	0	66.90	0	0.00	67.10	0	683	0.00%
2019/03/29	1	67.00	1	66.00	65.90	0	675	0.00%
2019/03/25	0	61.50	0	0.00	61.80	0	648	0.00%
2019/02/25	0	0.00	1	63.20	62.60	-1	749	-0.13%
2019/02/20	0	0.00	1	64.50	63.90	-1	750	-0.13%
2019/02/18	0	0.00	1	59.50	64.30	-1	702	-0.14%
2019/01/29	0	0.00	5	51.00	50.70	-5	621	-0.80%
2019/01/28	0	0.00	3	51.30	50.80	-3	620	-0.48%
2019/01/24	0	0.00	2	50.20	50.20	-2	616	-0.32%
2019/01/11	1	48.55	0	0.00	48.45	1	597	0.17%
2019/01/10	1	49.35	0	0.00	49.35	1	592	0.17%
2019/01/09	1	49.00	3	51.00	49.00	-2	589	-0.34%
2019/01/08	3	50.83	0	0.00	51.00	3	583	0.51%
2019/01/04	7	51.23	0	0.00	49.95	7	575	1.22%
2019/01/02	0	0.00	6	56.10	56.00	-6	543	-1.10%
2018/12/28	1	54.60	0	0.00	54.90	1	523	0.19%
2018/12/26	3	53.80	0	0.00	52.10	3	491	0.61%
2018/12/22	5	51.20	0	0.00	51.20	5	451	1.11%
2018/12/20	0	0.00	5	54.04	52.30	-5	446	-1.12%
2018/12/12	0	0.00	10	48.63	49.00	-10	358	-2.79%
2018/12/07	10	47.10	0	0.00	47.75	10	355	2.81%
2018/11/30	0	0.00	5	50.12	49.90	-5	339	-1.47%
2018/11/28	0	0.00	4	49.15	49.75	-4	310	-1.29%
2018/11/27	4	44.38	0	0.00	45.25	4	284	1.41%
2018/11/22	1	42.05	8	42.46	41.95	-7	250	-2.80%
2018/11/21	7	44.78	0	0.00	43.30	7	236	2.96%
2018/11/14	4	41.93	0	0.00	41.80	4	190	2.10%
2018/11/12	1	44.05	0	0.00	43.65	1	191	0.52%
2018/09/20	5	59.96	5	60.18	59.40	0	231	0.00%
2018/08/07	1	73.60	0	0.00	73.80	1	300	0.33%
2018/07/24	0	0.00	1	73.70	73.50	-1	321	-0.31%
2018/07/23	1	74.00	0	0.00	73.20	1	325	0.31%
2018/07/18	0	0.00	2	79.30	77.80	-2	332	-0.60%
2018/07/11	1	74.90	0	0.00	74.60	1	346	0.29%
2018/06/27	2	81.00	0	0.00	79.80	2	390	0.51%
2018/06/22	0	0.00	2	82.50	82.70	-2	420	-0.48%
2018/06/12	0	0.00	1	85.30	85.30	-1	435	-0.23%
2018/06/08	6	82.78	0	0.00	83.00	6	433	1.38%
2018/05/28	2	93.15	0	0.00	93.90	2	433	0.46%
2018/03/31	0	95.20	0	0.00	95.10	0	844	0.00%
2018/03/30	3	96.67	7	97.56	95.10	-4	873	-0.46%
2018/03/16	2	95.60	0	0.00	94.70	2	1,448	0.14%
2018/03/15	2	95.00	0	0.00	95.10	2	1,474	0.14%
2018/03/13	0	0.00	2	97.40	95.80	-2	1,495	-0.13%
2018/03/12	2	93.80	0.2	94.50	94.50	1.8	1,479	0.12%
2018/02/09	0	0.00	2	81.80	86.40	-2	1,640	-0.12%
2018/02/01	0	0.00	2	114.00	110.00	-2	1,576	-0.13%
2018/01/31	1	112.00	1	112.00	112.00	0	1,550	0.00%
2018/01/30	1	110.50	0	0.00	107.00	1	1,522	0.07%
2018/01/16	2	110.75	2	108.25	108.00	0	1,419	0.00%
2018/01/15	1	109.50	1	110.00	110.50	0	1,403	0.00%
2018/01/12	2	108.75	2	111.00	107.50	0	1,389	0.00%
2018/01/08	0	0.00	1	107.00	107.00	-1	1,332	-0.08%
2018/01/05	1	115.50	1	116.00	113.50	0	1,311	0.00%
2018/01/03	6	109.25	6	109.83	111.50	0	1,266	0.00%
2018/01/02	1	106.50	1	107.00	106.00	0	1,239	0.00%