湯石照明 (4972)-合庫-桃園券商分點個股進出

台股 » 個股 » 湯石照明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湯石照明

(4972)

可現股當沖

股價
25.55
漲跌
▼0.05
漲幅
-0.20%
成交量
41張
產業
上櫃光電類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湯石照明 (4972)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	1	25.60	0	0.00	25.55	1	42	2.35%
2024/10/18	1	26.20	0	0.00	26.10	1	50	1.98%
2024/09/05	1	26.85	0	0.00	26.80	1	55	1.82%
2024/08/16	0.2	26.85	0	0.00	26.90	0.2	56	0.26%
2024/08/05	0.1	27.05	0	0.00	26.60	0.1	57	0.17%
2024/05/28	0	0.00	0.4	28.10	28.00	-0.4	58	-0.63%
2024/04/26	1	27.80	0	0.00	27.90	1	59	1.67%
2024/03/15	0	0.00	1	28.55	28.45	-1	62	-1.61%
2024/02/16	4	28.73	0	0.00	28.85	4	52	7.58%
2024/01/11	1	28.75	0	0.00	28.70	1	53	1.88%
2023/12/12	1	28.70	0	0.00	28.50	1	38	2.62%
2023/11/29	1	27.90	0	0.00	27.95	1	23	4.18%
2023/09/14	0	0.00	1	28.15	28.25	-1	25	-3.87%
2023/09/11	0	0.00	1	28.05	28.20	-1	27	-3.61%
2023/09/04	1	28.50	0	0.00	28.50	1	28	3.48%
2023/08/11	5	28.35	0	0.00	28.35	5	35	14.10%
2023/08/07	5	28.40	0	0.00	28.40	5	35	13.91%
2023/07/12	1	28.55	0	0.00	28.50	1	40	2.44%
2023/05/16	1	29.00	0	0.00	29.45	1	45	2.22%
2023/04/18	0	0.00	1	30.00	29.95	-1	37	-2.64%
2023/02/14	1	29.60	0	0.00	29.70	1	21	4.63%
2023/01/13	1	29.40	0	0.00	29.40	1	19	5.04%
2023/01/10	1	29.40	0	0.00	29.40	1	20	4.98%
2022/12/19	0	0.00	3	29.48	29.40	-3	23	-12.97%
2022/11/14	1	29.50	0	0.00	29.50	1	25	3.86%
2022/10/11	1	30.05	0	0.00	30.00	1	22	4.48%
2022/09/12	0	0.00	6	31.20	31.30	-6	17	-33.43%
2022/08/02	2	30.20	0	0.00	30.35	2	22	8.94%
2022/07/29	4	30.40	0	0.00	30.45	4	22	17.78%
2022/07/01	0	0.00	1	29.50	29.50	-1	29	-3.36%
2022/05/11	4	32.10	0	0.00	32.10	4	44	8.90%
2022/05/10	6	32.05	0	0.00	32.10	6	45	13.20%
2022/05/09	8	32.27	0	0.00	32.25	8	44	17.82%
2022/05/06	2	32.40	0	0.00	32.40	2	44	4.48%
2022/01/14	2	31.85	0	0.00	31.80	2	24	8.04%
2021/12/09	1	32.00	0	0.00	31.95	1	22	4.51%
2021/10/05	0	0.00	2	30.75	30.45	-2	29	-6.79%
2021/09/22	1	30.10	0	0.00	30.15	1	34	2.91%
2021/08/27	0	0.00	1	31.50	30.80	-1	56	-1.78%
2021/07/08	3	32.15	0	0.00	32.20	3	118	2.54%
2021/06/10	2	35.00	0	0.00	35.05	2	183	1.09%
2021/06/02	0	0.00	1	34.40	34.40	-1	226	-0.44%
2021/05/18	1	33.00	0	0.00	33.00	1	280	0.36%
2021/05/04	0	0.00	1	33.05	33.45	-1	264	-0.38%
2021/05/03	1	35.45	0	0.00	35.00	1	256	0.39%
2021/04/26	0	0.00	5	37.20	37.25	-5	248	-2.01%
2021/04/21	0	0.00	1	38.00	37.85	-1	241	-0.41%
2021/04/13	0	0.00	1	37.70	37.10	-1	231	-0.43%
2021/04/09	5	36.60	0	0.00	36.65	5	223	2.24%
2021/04/08	1	36.75	1	36.70	36.70	0	220	0.00%
2021/04/06	1	36.55	2	36.58	36.20	-1	209	-0.48%
2021/03/29	2	35.08	2	35.20	35.10	0	190	0.00%
2021/03/25	1	34.35	0	0.00	34.50	1	186	0.54%
2021/03/24	0	0.00	4	34.55	34.45	-4	183	-2.18%
2021/03/23	1	34.65	0	0.00	34.60	1	180	0.56%
2021/03/11	0	0.00	2	34.65	34.80	-2	136	-1.46%
2021/03/10	0	0.00	4	34.70	34.65	-4	130	-3.06%
2021/03/09	0	0.00	2	34.10	34.25	-2	117	-1.70%
2021/03/04	0	0.00	1	33.60	33.65	-1	96	-1.03%
2021/03/03	5	32.91	3	34.03	33.40	2	86	2.33%
2021/02/24	0	0.00	3	29.52	29.40	-3	47	-6.32%
2021/02/22	1	29.25	0	0.00	29.25	1	47	2.09%
2021/01/14	0.1	28.99	0	0.00	28.80	0.1	41	0.29%
2020/11/10	2	27.40	0	0.00	27.40	2	20	9.57%
2020/07/13	0	0.00	6	28.40	28.40	-6	44	-13.42%
2020/06/18	10	29.05	0	0.00	29.05	10	48	20.48%
2020/06/16	1	28.85	0	0.00	28.85	1	49	2.03%
2020/04/08	0	0.00	1	28.70	28.70	-1	73	-1.36%
2020/01/30	1	28.40	0	0.00	30.00	1	43	2.28%
2019/10/08	0	0.00	0.2	30.30	30.30	-0.2	25	-0.78%
2019/08/08	0	0.00	1	31.00	31.05	-1	34	-2.88%
2019/07/24	2	31.10	0	0.00	31.15	2	37	5.41%
2019/07/16	0.2	31.20	0	0.00	31.30	0.2	42	0.47%
2019/06/04	1	33.40	0	0.00	33.40	1	53	1.86%
2019/03/20	0	0.00	1	33.70	33.80	-1	66	-1.50%
2019/01/30	1	32.30	0	0.00	32.70	1	37	2.65%
2018/10/26	0	0.00	1	28.80	28.55	-1	70	-1.41%
2018/10/11	0	0.00	5	30.27	30.15	-5	88	-5.67%
2018/09/03	0	0.00	2	35.45	35.55	-2	182	-1.09%
2018/08/16	1	35.00	0	0.00	34.80	1	328	0.30%
2018/08/01	1	37.25	0	0.00	37.55	1	409	0.24%
2018/07/30	1	38.00	0	0.00	37.40	1	447	0.22%
2018/07/27	0.4	38.70	0	0.00	38.85	0.4	449	0.08%
2018/07/24	1	36.40	0	0.00	36.75	1	525	0.19%
2018/07/09	1	35.00	0	0.00	35.40	1	614	0.16%
2018/06/28	0	0.00	7	37.90	37.80	-7	712	-0.98%
2018/06/20	2	38.50	0	0.00	38.80	2	1,007	0.20%
2018/06/19	5	39.54	1	39.45	39.40	4	1,097	0.36%
2018/06/13	1	42.60	0	0.00	42.90	1	1,288	0.08%
2018/06/06	1	44.20	1	43.75	43.90	0	1,276	0.00%
2018/06/04	1	43.75	0	0.00	44.05	1	1,307	0.08%
2018/05/22	0	0.00	1	41.40	41.45	-1	1,451	-0.07%
2018/05/15	0	0.00	1	40.50	40.40	-1	1,410	-0.07%
2018/05/07	2	40.80	0	0.00	41.80	2	1,352	0.15%
2018/05/03	0	0.00	1	40.10	39.20	-1	1,311	-0.08%
2018/05/02	0	0.00	4	40.05	39.70	-4	1,304	-0.31%
2018/04/30	5	42.35	2	41.35	41.15	3	1,289	0.23%
2018/04/24	0	0.00	1	37.50	36.50	-1	1,208	-0.08%
2018/04/23	1	37.60	0	0.00	37.30	1	1,199	0.08%
2018/04/19	0	0.00	2	38.00	38.00	-2	1,190	-0.17%
2018/04/17	2	39.73	1	39.90	39.00	1	1,169	0.09%
2018/04/12	0	0.00	1	39.10	39.10	-1	1,131	-0.09%
2018/04/10	1	38.50	0	0.00	37.90	1	1,113	0.09%
2018/04/09	1	39.80	0	0.00	39.00	1	1,098	0.09%
2018/04/03	4	41.90	0	0.00	41.30	4	1,075	0.37%
2018/03/31	0	0.00	1	43.15	43.20	-1	1,038	-0.10%
2018/03/30	1	43.00	0	0.00	42.40	1	1,017	0.10%
2018/03/29	0	0.00	1	43.95	43.95	-1	999	-0.10%
2018/03/28	7	43.45	6	43.56	43.15	1	981	0.10%
2018/03/27	8	48.74	0	0.00	44.55	8	936	0.85%
2018/03/26	0	0.00	9	46.91	48.20	-9	848	-1.06%
2018/03/23	7	43.80	1	41.90	43.85	6	769	0.78%
2018/03/22	2	43.10	1	42.90	42.90	1	713	0.14%
2018/03/21	3	43.08	8	43.74	43.10	-5	618	-0.81%
2018/03/20	8	39.61	2	41.10	41.10	6	493	1.21%
2018/03/19	0	0.00	1	37.70	37.40	-1	420	-0.24%
2018/03/16	1	37.40	3	37.50	37.00	-2	406	-0.49%
2018/03/14	4	36.59	0	0.00	36.45	4	391	1.02%
2018/03/07	0	0.00	1	37.50	37.45	-1	298	-0.34%
2018/03/06	3	35.85	0	0.00	36.50	3	227	1.32%
2018/03/01	3	33.57	4	35.09	35.30	-1	153	-0.65%
2018/02/27	1	35.80	0	0.00	34.05	1	129	0.77%
2018/02/26	0	0.00	2	34.50	34.50	-2	95	-2.10%
2018/02/23	0	0.00	1	31.30	31.40	-1	63	-1.57%