榮科 (4989)-合庫-桃園券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
21.00
漲跌
--
漲幅
0.00%
成交量
145張
產業
上市電子零組件類股
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	0	0.00	1	21.20	21.00	-1	566	-0.18%
2024/10/29	0	0.00	2	22.00	21.40	-2	566	-0.35%
2024/10/07	0	0.00	2	22.90	23.05	-2	544	-0.37%
2024/09/23	3	23.83	0	0.00	23.95	3	476	0.63%
2024/09/20	0	0.00	1	23.30	24.85	-1	429	-0.23%
2024/09/06	4	23.76	0	0.00	22.80	4	283	1.41%
2024/09/04	2	21.10	0	0.00	20.55	2	209	0.95%
2024/09/03	0	0.00	1	22.25	22.25	-1	191	-0.52%
2024/05/07	0	0.00	1	26.30	26.35	-1	213	-0.47%
2024/05/03	1	27.10	0	0.00	26.55	1	210	0.48%
2024/03/25	0	0.00	9	24.00	24.15	-9	215	-4.17%
2024/03/20	0	0.00	1	23.55	23.85	-1	215	-0.46%
2024/02/19	0	0.00	0.9	26.00	26.70	-0.9	190	-0.47%
2024/01/04	0	0.00	1	27.30	26.60	-1	130	-0.77%
2023/12/27	0	0.00	1	25.40	25.40	-1	153	-0.65%
2023/12/14	1	25.55	0	0.00	25.65	1	163	0.61%
2023/12/12	0	0.00	0.2	25.60	25.75	-0.2	161	-0.09%
2023/12/01	0	0.00	0.8	25.45	25.60	-0.8	171	-0.47%
2023/11/21	0	0.00	1	25.50	25.70	-1	199	-0.50%
2023/11/20	0	0.00	1	25.10	25.25	-1	201	-0.50%
2023/11/17	0	0.00	1	25.05	25.05	-1	203	-0.49%
2023/10/25	0	0.00	1	26.70	26.60	-1	511	-0.20%
2023/10/18	1	26.40	0	0.00	26.30	1	778	0.13%
2023/10/11	1	27.95	2	28.63	28.35	-1	771	-0.13%
2023/10/05	1	28.25	0	0.00	27.20	1	749	0.13%
2023/08/01	0	0.00	6	30.26	30.20	-6	644	-0.93%
2023/07/28	1	33.55	6	33.08	33.60	-5	515	-0.97%
2023/07/27	2	30.83	3	31.22	30.55	-1	432	-0.23%
2023/07/26	11	30.75	0	0.00	29.85	11	396	2.77%
2023/07/25	5	30.59	5	30.73	32.00	0	353	0.00%
2023/07/24	1	29.20	0	0.00	29.30	1	220	0.45%
2023/07/13	0	0.00	1	26.30	26.25	-1	171	-0.58%
2023/06/26	4	28.93	3	28.65	29.05	1	186	0.54%
2023/05/22	0	0.00	1	26.30	26.25	-1	372	-0.27%
2023/05/19	0	0.00	1	26.05	25.95	-1	373	-0.27%
2023/03/27	1	28.80	0	0.00	28.70	1	493	0.20%
2023/03/20	3	28.85	3	29.60	29.55	0	451	0.00%
2023/03/15	0	0.00	7	30.04	29.75	-7	427	-1.64%
2023/03/14	3	30.25	1	30.95	29.90	2	407	0.49%
2023/03/13	5	27.90	5	28.35	28.20	0	350	0.00%
2023/03/10	5	29.05	2	28.70	28.60	3	355	0.84%
2023/01/13	25	26.69	25	26.35	26.65	0	362	0.00%
2023/01/10	0	0.00	2	27.70	27.90	-2	317	-0.63%
2023/01/09	1	27.35	0	0.00	27.55	1	265	0.38%
2022/12/09	0.2	26.20	0	0.00	26.35	0.2	241	0.08%
2022/12/02	0	0.00	5	28.23	28.00	-5	235	-2.12%
2022/12/01	0	0.00	5	28.40	28.40	-5	218	-2.28%
2022/11/15	0	0.00	1	25.90	25.80	-1	350	-0.29%
2022/11/08	1	25.50	0	0.00	25.25	1	403	0.25%
2022/11/07	1	26.45	0	0.00	25.85	1	405	0.25%
2022/11/03	10	26.43	0	0.00	26.00	10	399	2.51%
2022/11/02	0	0.00	1	25.55	25.70	-1	389	-0.26%
2022/11/01	1	25.30	1	24.50	24.80	0	375	0.00%
2022/10/31	1	24.25	0	0.00	24.25	1	373	0.27%
2022/10/27	0	0.00	1	23.60	23.85	-1	379	-0.26%
2022/10/26	1	23.80	0	0.00	23.20	1	378	0.26%
2022/10/25	0	0.00	1	23.35	23.00	-1	376	-0.27%
2022/10/24	1	23.30	0	0.00	23.10	1	376	0.27%
2022/08/24	1	30.50	2	30.40	29.95	-1	517	-0.19%
2022/08/19	1	28.10	0	0.00	28.20	1	374	0.27%
2022/08/18	1	28.85	0	0.00	28.25	1	364	0.27%
2022/08/15	0	0.00	1	26.80	26.95	-1	312	-0.32%
2022/08/10	1	25.80	0	0.00	26.10	1	304	0.33%
2022/07/25	1	29.20	0	0.00	28.80	1	298	0.34%
2022/07/21	3	30.00	3	29.95	30.10	0	282	0.00%
2022/06/02	0	0.00	2.6	34.30	34.25	-2.6	217	-1.17%
2022/03/28	0	0.00	0.9	41.25	41.60	-0.9	452	-0.20%
2022/03/24	1	41.40	0	0.00	41.30	1	464	0.22%
2022/03/17	0	0.00	18	39.38	39.35	-18	505	-3.56%
2022/02/14	10	44.00	0	0.00	43.60	10	1,268	0.79%
2022/01/26	0	0.00	1	42.15	42.15	-1	1,369	-0.07%
2022/01/20	1	43.50	1	43.65	43.60	0	1,421	0.00%
2022/01/19	1	43.80	0	0.00	43.35	1	1,441	0.07%
2022/01/18	0	0.00	10	44.50	44.10	-10	1,463	-0.68%
2022/01/17	10	44.62	0	0.00	44.35	10	1,472	0.68%
2022/01/13	1	43.65	0	0.00	43.80	1	1,518	0.07%
2022/01/11	10	42.00	0	0.00	41.75	10	1,556	0.64%
2022/01/06	1	44.25	0	0.00	43.75	1	1,624	0.06%
2022/01/03	1	45.35	0	0.00	45.25	1	1,783	0.06%
2021/12/27	0	0.00	1	46.80	46.90	-1	2,360	-0.04%
2021/12/23	1	46.85	1	46.35	46.85	0	2,369	0.00%
2021/12/15	0	0.00	2	43.80	43.90	-2	2,795	-0.07%
2021/12/14	0	0.00	1	44.60	43.70	-1	2,796	-0.04%
2021/12/13	0	0.00	6	45.35	45.15	-6	2,799	-0.21%
2021/12/07	17	48.20	0	0.00	47.50	17	2,824	0.60%
2021/12/06	11	48.44	0	0.00	48.25	11	2,812	0.39%
2021/12/03	3	50.10	0.6	50.90	49.60	2.4	2,806	0.09%
2021/12/02	1	50.50	1	50.50	48.80	0	2,790	0.00%
2021/12/01	1	49.40	1	48.30	49.35	0	2,756	0.00%
2021/11/29	1	47.50	0	0.00	46.70	1	2,696	0.04%
2021/11/17	0	0.00	1	42.45	42.80	-1	2,704	-0.04%
2021/11/12	1	42.15	0	0.00	42.00	1	2,686	0.04%
2021/11/10	3	44.22	1	45.05	44.05	2	2,813	0.07%
2021/11/09	1	44.10	0	0.00	44.60	1	2,740	0.04%
2021/11/03	0	0.00	1	43.35	42.50	-1	2,772	-0.04%
2021/11/02	1	42.80	0	0.00	42.80	1	2,808	0.04%
2021/11/01	0	0.00	6	42.50	43.50	-6	2,816	-0.21%
2021/10/29	5	41.85	0	0.00	42.00	5	2,794	0.18%
2021/10/27	0	0.00	10	41.50	41.50	-10	2,836	-0.35%
2021/10/22	10	39.90	0	0.00	39.70	10	2,973	0.34%
2021/10/21	1	41.75	0	0.00	40.50	1	3,209	0.03%
2021/10/07	0	0.00	5	42.55	42.80	-5	4,849	-0.10%
2021/10/01	0	0.00	1	42.85	42.90	-1	5,563	-0.02%
2021/09/30	1	46.30	0	0.00	46.85	1	5,526	0.02%
2021/09/29	0	0.00	7	48.00	45.60	-7	5,540	-0.13%
2021/09/28	5	49.30	5	49.32	49.00	0	5,563	0.00%
2021/09/27	2	47.78	5	48.21	48.90	-3	5,343	-0.06%
2021/09/24	3	45.40	0	0.00	46.65	3	5,159	0.06%
2021/09/17	2	43.25	0	0.00	43.30	2	5,086	0.04%
2021/09/16	1	44.25	1	42.70	44.00	0	5,094	0.00%
2021/09/10	9	44.47	0	0.00	44.30	9	5,070	0.18%
2021/08/30	7	44.56	7	44.09	43.75	0	6,060	0.00%
2021/08/27	1	44.95	0	0.00	43.55	1	6,057	0.02%
2021/08/24	2	42.53	2	43.15	42.20	0	6,058	0.00%
2021/08/17	0	0.00	2	42.25	41.30	-2	6,163	-0.03%
2021/08/12	3	49.00	6	48.93	49.40	-3	6,050	-0.05%
2021/08/05	1	50.50	1	49.70	49.60	0	5,957	0.00%
2021/08/04	1	50.90	0	0.00	50.00	1	5,957	0.02%
2021/08/03	20	51.07	20	50.70	50.90	0	5,982	0.00%
2021/07/29	0	0.00	10	50.50	49.55	-10	6,011	-0.17%
2021/07/28	11	48.09	0	0.00	48.35	11	6,020	0.18%
2021/07/27	15	54.39	6	54.88	52.20	9	5,996	0.15%
2021/07/23	1	53.10	0	0.00	52.90	1	5,798	0.02%
2021/07/22	2	56.40	4	55.95	54.00	-2	5,739	-0.03%
2021/07/21	12	53.46	16	55.43	57.30	-4	5,485	-0.07%
2021/07/20	14	52.47	21	53.56	52.10	-7	5,275	-0.13%
2021/07/19	0	0.00	5	52.30	52.80	-5	5,240	-0.10%
2021/07/16	29	54.28	7	56.17	52.00	22	5,368	0.41%
2021/07/15	3	55.00	4	55.15	54.20	-1	5,308	-0.02%
2021/07/14	12	54.89	1	52.20	52.90	11	5,104	0.22%
2021/07/13	5	55.70	4	57.38	57.90	1	4,828	0.02%
2021/07/12	2	52.65	5	52.70	52.70	-3	4,701	-0.06%
2021/07/09	0	0.00	2	48.85	47.95	-2	4,462	-0.04%
2021/07/06	3	45.35	11	44.49	44.10	-8	4,380	-0.18%
2021/07/05	8	46.38	0	0.00	46.35	8	4,386	0.18%
2021/07/01	0	0.00	30	43.53	44.15	-30	4,418	-0.68%
2021/06/30	30	44.45	0	0.00	44.35	30	4,478	0.67%
2021/06/29	0	0.00	1	43.35	42.75	-1	4,560	-0.02%
2021/06/28	0	0.00	4	43.35	43.60	-4	4,704	-0.09%
2021/06/25	0	0.00	10	44.25	42.95	-10	4,730	-0.21%
2021/06/23	10	43.90	10	44.65	43.65	0	4,914	0.00%
2021/06/21	2	43.58	23	42.96	42.80	-21	5,130	-0.41%
2021/06/18	17	46.85	21	46.35	45.30	-4	5,197	-0.08%
2021/06/17	11	47.03	0	0.00	46.80	11	5,225	0.21%
2021/06/16	35	47.38	0.1	48.00	47.10	34.9	5,250	0.67%
2021/06/15	5	48.20	6	48.25	47.20	-1	5,212	-0.02%
2021/06/11	16	44.23	15	44.37	46.35	1	5,011	0.02%
2021/06/10	0	0.00	21	43.29	44.00	-21	4,555	-0.46%
2021/06/09	2	38.45	9	39.64	40.00	-7	4,376	-0.16%
2021/06/07	0	0.00	1	38.95	38.50	-1	4,355	-0.02%
2021/06/04	5	38.55	0	0.00	38.55	5	4,336	0.12%
2021/06/03	3	39.52	2	39.53	39.50	1	4,324	0.02%
2021/06/02	2	39.48	1	39.65	39.55	1	4,329	0.02%
2021/06/01	3	40.65	0	0.00	40.00	3	4,430	0.07%
2021/05/31	4	42.13	0	0.00	40.65	4	4,369	0.09%
2021/05/25	1	39.00	1	39.45	38.15	0	4,196	0.00%
2021/05/24	1	37.55	1	36.95	37.55	0	4,183	0.00%
2021/05/21	2	36.48	2	37.03	37.05	0	4,187	0.00%
2021/05/20	3	36.20	3	36.67	35.90	0	4,190	0.00%
2021/05/19	1	37.55	7	37.54	37.55	-6	4,209	-0.14%
2021/05/18	0	0.00	1	34.10	34.15	-1	4,190	-0.02%
2021/05/14	0	0.00	2	36.80	34.45	-2	4,223	-0.05%
2021/05/12	6	35.03	2	37.23	35.30	4	4,167	0.10%
2021/05/11	1	40.30	1	41.30	38.70	0	4,129	0.00%
2021/05/10	2	40.65	2	41.00	41.60	0	4,083	0.00%
2021/05/06	0	0.00	1	40.90	39.35	-1	4,018	-0.02%
2021/05/05	0	0.00	2	39.00	38.30	-2	3,982	-0.05%
2021/05/04	5.1	37.14	2	37.75	37.30	3.1	3,958	0.08%
2021/05/03	17	41.38	0	0.00	40.45	17	3,889	0.44%
2021/04/29	2	45.00	2	45.20	44.90	0	3,820	0.00%
2021/04/28	2	44.83	1	44.40	45.30	1	3,789	0.03%
2021/04/27	2	45.73	1	45.30	45.50	1	3,742	0.03%
2021/04/26	2	45.63	2	45.33	45.20	0	3,694	0.00%
2021/04/23	1	47.50	5	48.78	47.10	-4	3,615	-0.11%
2021/04/22	2	50.60	4	49.65	47.45	-2	3,555	-0.06%
2021/04/21	6	49.23	15	49.62	49.00	-9	3,369	-0.27%
2021/04/19	9	47.04	1	48.00	45.70	8	3,169	0.25%
2021/04/16	0	0.00	19	43.70	44.95	-19	3,043	-0.62%
2021/04/15	0	0.00	2	40.10	41.10	-2	2,854	-0.07%
2021/04/14	2	39.60	3	39.80	39.95	-1	2,809	-0.04%
2021/04/13	3	40.37	0	0.00	39.05	3	2,776	0.11%
2021/04/12	4	40.40	8	40.99	41.05	-4	2,748	-0.15%
2021/04/09	1	39.80	2	40.50	39.80	-1	2,696	-0.04%
2021/04/08	15	40.40	6	40.02	39.40	9	2,660	0.34%
2021/04/07	12	40.47	0	0.00	40.75	12	2,804	0.43%
2021/04/06	6	42.46	1	42.50	42.15	5	2,771	0.18%
2021/04/01	5	42.29	0	0.00	41.40	5	2,755	0.18%
2021/03/31	1	40.60	11	40.63	41.00	-10	2,659	-0.38%
2021/03/30	2	37.75	0	0.00	38.30	2	2,629	0.08%
2021/03/29	2	38.10	2	39.15	37.40	0	2,680	0.00%
2021/03/26	0	0.00	14	36.49	36.50	-14	2,585	-0.54%
2021/03/25	7	35.37	0	0.00	36.00	7	2,518	0.28%
2021/03/23	1	34.35	3	34.15	34.80	-2	2,239	-0.09%
2021/03/22	5	33.90	6	34.78	34.00	-1	2,077	-0.05%
2021/03/19	0	0.00	5	31.65	31.65	-5	1,891	-0.26%
2021/03/18	12	29.53	0	0.00	28.80	12	1,785	0.67%
2021/03/17	0	0.00	1	26.50	28.35	-1	1,647	-0.06%
2021/03/11	0	0.00	7	25.20	25.55	-7	1,559	-0.45%
2021/03/05	5	25.65	6	25.27	24.80	-1	1,556	-0.06%
2021/03/03	0	0.00	3	25.43	25.60	-3	1,447	-0.21%
2021/02/19	0	0.00	10	26.06	26.05	-10	1,448	-0.69%
2021/02/17	6	24.75	4	25.25	25.25	2	1,374	0.15%
2021/02/05	4	23.73	4	23.73	23.55	0	1,316	0.00%
2021/01/28	0	0.00	4	22.85	22.80	-4	1,278	-0.31%
2021/01/27	4	23.50	0	0.00	23.25	4	1,270	0.31%
2021/01/22	0	0.00	6	22.46	23.00	-6	1,208	-0.50%
2021/01/21	1	22.45	0	0.00	21.95	1	1,193	0.08%
2021/01/14	1	23.15	0	0.00	23.05	1	1,154	0.09%
2021/01/13	0	0.00	6	22.72	22.50	-6	1,137	-0.53%
2021/01/11	0	0.00	4	23.00	23.00	-4	1,122	-0.36%
2021/01/07	2	23.60	0	0.00	23.60	2	1,103	0.18%
2021/01/06	3	23.73	0	0.00	23.85	3	1,095	0.27%
2021/01/05	0	0.00	1	24.80	24.65	-1	1,077	-0.09%
2021/01/04	3	24.17	0	0.00	24.15	3	1,058	0.28%
2020/12/31	4	24.13	0	0.00	24.50	4	1,047	0.38%
2020/12/30	4	24.73	3	25.10	24.55	1	1,021	0.10%
2020/12/29	3	24.50	0	0.00	24.85	3	802	0.37%
2020/12/28	1	25.60	12	25.52	25.40	-11	771	-1.43%
2020/12/25	9	24.14	0	0.00	24.15	9	699	1.29%
2020/12/24	2	24.35	0	0.00	24.40	2	659	0.30%
2020/12/23	0	0.00	3	24.03	24.00	-3	524	-0.57%
2020/12/22	5	21.90	5	21.71	21.95	0	418	0.00%
2020/12/17	0	0.00	1	19.65	19.75	-1	347	-0.29%
2020/12/16	0	0.00	1	19.45	19.35	-1	343	-0.29%
2020/12/14	0	0.00	3	19.27	19.30	-3	339	-0.88%
2020/12/11	0	0.00	1	19.30	19.25	-1	337	-0.30%
2020/12/09	0	0.00	5	20.52	20.50	-5	328	-1.52%
2020/12/08	11	20.96	0	0.00	20.60	11	329	3.34%
2020/12/02	0	0.00	3	20.85	20.75	-3	286	-1.05%
2020/12/01	1	21.00	1	21.30	21.10	0	282	0.00%
2020/11/30	0	0.00	1	21.00	20.60	-1	273	-0.37%
2020/11/27	2	20.33	0	0.00	20.30	2	256	0.78%
2020/11/25	0	0.00	10	20.43	20.50	-10	224	-4.45%
2020/11/24	10	20.00	0	0.00	20.35	10	190	5.26%
2020/08/05	0	0.00	5	18.05	18.25	-5	186	-2.68%
2020/08/04	5	18.30	0	0.00	18.30	5	189	2.64%
2020/07/24	0	0.00	7	18.80	18.90	-7	281	-2.49%
2020/07/20	0	0.00	3	18.75	18.70	-3	288	-1.04%
2020/07/13	0	0.00	5	19.30	19.30	-5	293	-1.70%
2020/07/10	5	20.05	0	0.00	19.55	5	294	1.70%
2020/07/08	0	0.00	1	19.80	20.15	-1	279	-0.36%
2020/06/08	0	0.00	8	20.03	20.20	-8	290	-2.76%
2020/05/28	1	19.55	0	0.00	19.20	1	292	0.34%
2020/05/12	2	20.35	0	0.00	19.75	2	290	0.69%
2020/05/07	0	0.00	3	20.92	22.15	-3	249	-1.20%
2020/05/06	0	0.00	1	20.50	20.20	-1	234	-0.43%
2020/05/04	0	0.00	1	18.80	20.50	-1	227	-0.44%
2020/04/28	2	17.60	0	0.00	17.50	2	195	1.03%
2020/03/27	2	13.95	0	0.00	13.60	2	199	1.00%
2020/03/13	10	16.20	0	0.00	16.20	10	212	4.71%
2020/03/06	3	19.90	0	0.00	20.00	3	343	0.87%
2020/02/21	2	21.05	0	0.00	21.00	2	348	0.57%
2020/02/13	0	0.00	2	21.10	21.10	-2	355	-0.56%
2020/02/12	2	20.60	0	0.00	20.60	2	356	0.56%
2020/02/03	2	19.00	0	0.00	19.60	2	369	0.54%
2020/01/31	5	21.00	0	0.00	21.00	5	369	1.35%
2020/01/30	2	22.65	0	0.00	21.00	2	369	0.54%
2020/01/14	2	23.00	0	0.00	22.85	2	369	0.54%
2019/12/23	2	24.13	0	0.00	24.05	2	391	0.51%
2019/12/18	0	0.00	1	24.60	24.65	-1	412	-0.24%
2019/12/13	2	24.80	0	0.00	24.55	2	444	0.45%
2019/12/12	0	0.00	1	25.00	24.85	-1	467	-0.21%
2019/12/11	2	24.83	0	0.00	24.70	2	524	0.38%
2019/12/10	0	0.00	1	25.60	24.90	-1	549	-0.18%
2019/12/05	1	26.60	0	0.00	25.40	1	647	0.15%
2019/11/25	5	23.15	0	0.00	23.00	5	816	0.61%
2019/11/15	4	23.06	0	0.00	23.25	4	860	0.46%
2019/10/31	2	24.80	0	0.00	24.55	2	870	0.23%
2019/10/30	4	24.96	0	0.00	24.95	4	866	0.46%
2019/10/18	2	25.40	1	25.35	25.50	1	860	0.12%
2019/10/14	4	25.18	0	0.00	25.15	4	848	0.47%
2019/10/04	3	25.40	0	0.00	25.40	3	840	0.36%
2019/09/23	2	27.50	0	0.00	27.25	2	822	0.24%
2019/09/20	0	0.00	13	27.65	27.70	-13	816	-1.59%
2019/09/19	3	27.20	0	0.00	27.10	3	805	0.37%
2019/09/17	1	28.00	0	0.00	27.55	1	778	0.13%
2019/09/16	1	29.20	0	0.00	28.80	1	752	0.13%
2019/09/11	5	28.60	1	28.80	28.90	4	659	0.61%
2019/09/10	5	28.20	0	0.00	28.55	5	604	0.83%
2019/09/09	4	28.90	0	0.00	28.00	4	579	0.69%
2019/09/06	6	28.90	20	28.50	28.55	-14	531	-2.63%
2019/09/05	20	28.35	24	27.94	28.25	-4	440	-0.91%
2019/09/04	20	26.25	0	0.00	26.40	20	304	6.57%
2019/08/28	0	0.00	10	23.80	23.55	-10	235	-4.24%
2019/08/23	10	24.60	0	0.00	24.40	10	218	4.58%
2019/08/07	2	22.35	0	0.00	22.05	2	170	1.17%
2019/05/17	2	25.00	1	25.10	24.30	1	932	0.11%
2019/05/16	4	25.00	0	0.00	24.90	4	939	0.43%
2019/04/30	0	0.00	10	26.65	26.60	-10	1,217	-0.82%
2019/04/26	0	0.00	3	27.25	27.10	-3	1,224	-0.25%
2019/04/22	0	0.00	5	28.55	28.55	-5	1,273	-0.39%
2019/04/18	1	26.95	0	0.00	26.70	1	1,291	0.08%
2019/04/17	1	28.05	1	28.40	27.80	0	1,299	0.00%
2019/04/15	5	27.82	0	0.00	27.75	5	1,350	0.37%
2019/04/12	2	27.88	0	0.00	27.55	2	1,357	0.15%
2019/04/11	1	28.40	0	0.00	28.15	1	1,362	0.07%
2019/04/10	5	29.33	0	0.00	28.90	5	1,357	0.37%
2019/04/08	0	0.00	2	29.10	29.15	-2	1,341	-0.15%
2019/04/02	4	28.70	0	0.00	28.30	4	1,425	0.28%
2019/04/01	2	28.75	0	0.00	29.20	2	1,477	0.14%
2019/03/29	0	0.00	1	26.30	27.45	-1	1,407	-0.07%
2019/03/25	1	25.80	2	25.55	25.60	-1	1,559	-0.06%
2019/03/15	0	0.00	2	25.60	25.65	-2	1,491	-0.13%
2019/03/14	0	0.00	1	25.55	25.40	-1	1,490	-0.07%
2019/03/11	0	0.00	1	25.40	25.95	-1	1,497	-0.07%
2019/03/05	0	0.00	1	26.55	26.15	-1	1,531	-0.07%
2019/03/04	0	0.00	1	26.50	26.90	-1	1,528	-0.07%
2019/02/26	6	26.48	4	26.15	26.00	2	1,481	0.13%
2019/01/30	0	0.00	1	26.15	25.55	-1	1,358	-0.07%
2019/01/25	0	0.00	30	27.64	26.60	-30	1,318	-2.28%
2019/01/24	30	27.20	2	26.05	27.30	28	1,185	2.36%
2019/01/17	1	25.20	0	0.00	25.20	1	1,070	0.09%
2019/01/16	2	26.18	0	0.00	25.40	2	1,064	0.19%
2019/01/14	2	25.60	0	0.00	25.35	2	1,027	0.19%
2019/01/11	0	0.00	1	25.50	26.30	-1	1,010	-0.10%
2019/01/08	3	25.40	2	25.50	25.25	1	928	0.11%
2019/01/04	4	23.03	2	23.05	22.90	2	868	0.23%
2019/01/02	0	0.00	5	24.80	24.90	-5	856	-0.58%
2018/12/26	2	28.15	1	27.90	27.40	1	798	0.13%
2018/12/25	1	26.60	0	0.00	27.05	1	729	0.14%
2018/12/22	0	0.00	2	24.50	26.40	-2	587	-0.34%
2018/12/21	2	25.45	0	0.00	25.45	2	533	0.38%
2018/11/29	5	21.30	0	0.00	21.25	5	338	1.48%
2018/10/04	1	21.10	0	0.00	21.20	1	1,025	0.10%
2018/08/28	1	29.00	0	0.00	29.05	1	1,779	0.06%
2018/08/13	1	30.50	0	0.00	31.30	1	1,741	0.06%
2018/07/31	3	33.93	0	0.00	33.80	3	1,686	0.18%
2018/07/26	1	35.75	0	0.00	36.05	1	1,620	0.06%
2018/07/25	0	0.00	1	36.00	37.40	-1	1,533	-0.07%
2018/07/24	0	0.00	2	34.85	34.85	-2	1,353	-0.15%
2018/07/23	2	33.95	8	34.33	34.15	-6	1,244	-0.48%
2018/07/19	0	0.00	2	32.23	32.20	-2	1,144	-0.17%
2018/07/18	3	35.25	0	0.00	35.30	3	1,130	0.27%
2018/07/17	0	0.00	2	35.20	35.30	-2	1,091	-0.18%
2018/07/16	1	34.80	1	34.60	34.50	0	1,064	0.00%
2018/07/12	0	0.00	1	34.75	34.50	-1	1,039	-0.10%
2018/07/10	0	0.00	1	33.50	33.25	-1	994	-0.10%
2018/07/06	3	34.50	1	35.00	34.90	2	956	0.21%
2018/07/05	3	35.40	0	0.00	35.50	3	916	0.33%
2018/07/03	0	0.00	5	34.64	34.25	-5	830	-0.60%
2018/07/02	6	36.23	7	36.78	36.40	-1	763	-0.13%
2018/06/29	8	34.43	3	33.43	35.55	5	614	0.81%
2018/06/28	0	0.00	1	30.95	33.30	-1	480	-0.21%