立凱-KY (5227)-合庫-桃園券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
39.55
漲跌
▲0.10
漲幅
+0.25%
成交量
101張
產業
上櫃電子零組件類股
265人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	0.00	1	39.75	39.55	-1	295	-0.34%
2024/06/06	0	0.00	1	39.05	38.85	-1	304	-0.33%
2024/06/04	0	0.00	2	40.70	40.05	-2	315	-0.63%
2024/05/30	1	41.35	0	0.00	41.05	1	325	0.31%
2024/05/28	1	39.10	3	39.92	41.50	-2	297	-0.67%
2024/05/24	2	36.63	0	0.00	37.05	2	279	0.72%
2024/05/22	0	0.00	0.2	36.00	35.90	-0.2	268	-0.07%
2024/05/13	0	0.00	1	36.00	37.30	-1	271	-0.37%
2024/05/08	1	34.70	0	0.00	34.50	1	269	0.37%
2024/04/22	0	0.00	2	34.60	34.30	-2	246	-0.81%
2024/04/18	1	36.75	0	0.00	37.00	1	229	0.44%
2024/04/17	4	38.50	0	0.00	38.50	4	222	1.80%
2024/04/16	0	0.00	1	39.30	38.55	-1	219	-0.46%
2024/04/15	0	39.60	0	0.00	39.10	0	217	0.00%
2024/04/12	1	39.45	0	0.00	39.60	1	213	0.47%
2024/04/11	1	41.45	0	0.00	41.20	1	206	0.48%
2024/04/10	1	43.45	0	0.00	42.70	1	205	0.49%
2024/04/09	0	0.00	2	42.45	43.45	-2	198	-1.01%
2024/04/02	1	39.95	0	0.00	39.95	1	187	0.53%
2024/03/20	0	0.00	1.2	39.95	40.00	-1.2	180	-0.65%
2024/03/13	0	0.00	1	40.95	40.20	-1	180	-0.56%
2024/03/08	1	40.50	0	0.00	40.60	1	184	0.54%
2024/02/21	1	46.55	1	46.75	46.55	0	164	0.00%
2024/02/16	1	46.45	1	46.55	46.60	0	162	0.00%
2024/02/15	2	45.80	0	0.00	46.10	2	161	1.24%
2024/02/01	1	45.15	0	0.00	45.30	1	161	0.62%
2024/01/31	3	45.93	0	0.00	45.25	3	158	1.89%
2023/12/15	0	0.00	2	48.65	48.20	-2	222	-0.90%
2023/12/14	2	48.80	0	0.00	48.55	2	226	0.88%
2023/11/24	0	0.00	3	47.23	47.15	-3	285	-1.05%
2023/11/20	0	0.00	7	47.71	47.50	-7	295	-2.37%
2023/11/14	10	45.70	0	0.00	45.90	10	299	3.34%
2023/11/13	0.6	45.85	1	45.55	45.65	-0.4	300	-0.13%
2023/11/10	1	46.80	0	0.00	46.50	1	303	0.33%
2023/10/27	0.3	47.15	0	0.00	46.90	0.3	317	0.08%
2023/10/11	1	50.30	0	0.00	51.00	1	323	0.31%
2023/10/06	0	0.00	2	54.50	54.30	-2	320	-0.62%
2023/09/28	0	0.00	2	55.40	54.60	-2	320	-0.62%
2023/09/27	0	0.00	2	54.00	54.00	-2	321	-0.62%
2023/09/26	0	0.00	1	56.30	55.70	-1	322	-0.31%
2023/09/20	1.1	54.34	1	55.50	54.40	0.1	324	0.03%
2023/09/19	2	56.25	0	0.00	54.30	2	326	0.61%
2023/09/18	2	57.10	0	0.00	56.90	2	324	0.62%
2023/09/12	0	0.00	6	53.40	54.00	-6	308	-1.94%
2023/09/11	1	47.15	0	0.00	49.15	1	292	0.34%
2023/09/08	1	50.20	0	0.00	50.20	1	275	0.36%
2023/08/24	1	51.10	0	0.00	51.10	1	309	0.32%
2023/08/21	0	0.00	5	53.12	53.30	-5	326	-1.53%
2023/08/17	3	53.00	0	0.00	53.40	3	345	0.87%
2023/08/16	0	54.40	0	0.00	54.00	0	350	0.01%
2023/08/15	1	58.20	0	0.00	58.00	1	354	0.28%
2023/07/31	0	0.00	1	60.50	60.20	-1	701	-0.14%
2023/07/28	0.1	61.50	0	0.00	61.00	0.1	716	0.01%
2023/07/27	1	61.10	0	0.00	61.80	1	737	0.14%
2023/07/24	2	59.90	0	0.00	60.00	2	799	0.25%
2023/07/20	1	63.00	0	0.00	63.00	1	819	0.12%
2023/07/14	0.1	66.20	0	0.00	65.80	0.1	980	0.01%
2023/06/28	0	0.00	1	67.00	67.00	-1	1,047	-0.10%
2023/06/27	0	0.00	1	67.30	67.00	-1	1,046	-0.10%
2023/06/21	1.1	69.28	0	0.00	69.20	1.1	1,042	0.11%
2023/06/19	1	69.80	1	69.90	69.80	0	1,042	0.00%
2023/06/16	1	68.60	1	69.50	70.70	0	1,047	0.00%
2023/06/15	1.2	69.77	1	69.00	69.00	0.2	1,038	0.02%
2023/06/14	0	0.00	1	69.70	69.70	-1	1,033	-0.10%
2023/06/09	1	71.90	0	0.00	72.30	1	1,029	0.10%
2023/06/08	0	0.00	1	72.10	72.10	-1	1,033	-0.10%
2023/06/05	1	72.20	1	71.80	71.80	0	1,043	0.00%
2023/06/02	1	71.90	2	71.80	71.80	-1	1,054	-0.09%
2023/06/01	2	72.20	1	71.60	71.60	1	1,055	0.09%
2023/05/31	1	72.50	0	0.00	72.10	1	1,057	0.09%
2023/05/30	0	0.00	1	72.30	72.30	-1	1,064	-0.09%
2023/05/29	1	70.90	1	71.20	71.20	0	1,083	0.00%
2023/05/26	1	72.10	0	0.00	70.80	1	1,090	0.09%
2023/05/18	2	73.55	0	0.00	73.40	2	1,082	0.18%
2023/05/17	5	75.72	0	0.00	75.00	5	1,062	0.47%
2023/05/16	2	77.55	0	0.00	76.10	2	1,034	0.19%
2023/05/15	0	0.00	1	78.10	80.00	-1	980	-0.10%
2023/05/12	1	73.60	5	74.94	77.80	-4	959	-0.42%
2023/05/11	4	73.43	0	0.00	73.10	4	917	0.44%
2023/05/10	1	74.60	10	75.20	74.90	-9	893	-1.01%
2023/05/09	0	0.00	11	72.53	72.50	-11	852	-1.29%
2023/05/08	10	73.10	0	0.00	72.40	10	843	1.19%
2023/05/05	0	0.00	4	73.00	72.70	-4	837	-0.48%
2023/05/04	1	72.50	11	72.73	72.80	-10	838	-1.19%
2023/05/03	1	72.10	1	72.70	72.00	0	829	0.00%
2023/05/02	2	69.30	4	72.60	73.50	-2	815	-0.25%
2023/04/28	3	69.17	0.3	70.95	70.70	2.7	774	0.35%
2023/04/27	0	0.00	5	69.34	69.10	-5	767	-0.65%
2023/04/25	2	70.00	1	70.10	70.40	1	756	0.13%
2023/04/24	1	68.60	0	0.00	68.60	1	737	0.14%
2023/04/21	14	68.66	0	0.00	68.20	14	730	1.92%
2023/04/20	8	71.96	0	0.00	73.00	8	696	1.15%
2023/04/19	0	0.00	2	70.30	70.50	-2	614	-0.33%
2023/04/14	1	66.70	0	0.00	66.60	1	582	0.17%
2023/04/13	1	66.90	0.5	67.20	67.70	0.5	586	0.09%
2023/04/10	0	0.00	1	68.60	69.20	-1	548	-0.18%
2023/03/23	0.1	66.40	2	66.35	66.60	-2	539	-0.36%
2023/03/21	0	67.50	0	0.00	67.20	0	542	0.00%
2023/03/17	0	63.90	0	0.00	63.40	0	547	0.00%
2023/03/13	2	67.00	0.2	67.60	67.40	1.8	595	0.30%
2023/03/10	2.1	68.84	0	0.00	68.90	2.1	606	0.35%
2023/03/09	0.1	71.30	0	0.00	70.90	0.1	606	0.01%
2023/03/08	0.1	71.30	1	71.10	71.20	-0.9	616	-0.15%
2023/03/07	2	72.60	0	0.00	72.10	2	641	0.31%
2023/03/06	3	70.63	0.2	70.70	70.70	2.8	637	0.44%
2023/03/03	0	0.00	1	70.80	70.50	-1	645	-0.15%
2023/03/02	1	70.81	1	71.30	71.00	0	655	0.00%
2023/03/01	1	75.00	3	73.60	72.60	-2	665	-0.30%
2023/02/24	0	0.00	2	71.65	72.50	-2	649	-0.31%
2023/02/23	0	0.00	10	69.10	71.10	-10	648	-1.54%
2023/02/22	1	70.40	1	71.10	70.10	0	659	0.00%
2023/02/21	0	0.00	0.6	72.10	71.70	-0.6	688	-0.09%
2023/02/15	0	0.00	1	72.40	72.20	-1	777	-0.13%
2023/02/13	1	71.60	0	0.00	71.60	1	890	0.11%
2023/02/10	11	73.45	0	0.00	73.30	11	950	1.16%
2023/02/09	0	0.00	2	72.70	74.00	-2	952	-0.21%
2023/02/08	3	71.90	0	0.00	71.90	3	985	0.30%
2023/02/07	1	71.60	0	0.00	71.60	1	999	0.10%
2023/02/06	0	0.00	1	73.30	73.10	-1	1,021	-0.10%
2023/02/03	1	74.00	0	0.00	74.00	1	1,020	0.10%
2023/01/30	1	69.90	0	0.00	70.00	1	1,017	0.10%
2023/01/16	0	0.00	2	67.80	67.50	-2	1,043	-0.19%
2023/01/13	0	0.00	1	68.60	68.00	-1	1,069	-0.09%
2023/01/12	0	0.00	1	67.50	67.10	-1	1,101	-0.09%
2023/01/10	3	70.47	0	0.00	69.00	3	1,153	0.26%
2023/01/09	0	71.00	0	0.00	70.50	0	1,192	0.00%
2023/01/03	0	0.00	2	69.10	70.80	-2	1,346	-0.15%
2022/12/20	1	65.00	0	0.00	65.20	1	1,618	0.06%
2022/12/16	0.1	68.60	1	68.10	68.10	-0.9	1,687	-0.06%
2022/12/14	1	69.60	0	0.00	69.90	1	1,741	0.06%
2022/12/12	1	68.60	1	70.40	70.30	0	1,735	0.00%
2022/12/09	0	0.00	1	69.50	69.30	-1	1,731	-0.06%
2022/12/07	1	72.30	1	69.70	69.90	0	1,719	0.00%
2022/12/05	1	76.00	0	0.00	75.60	1	1,680	0.06%
2022/12/01	0	0.00	1	75.40	74.60	-1	1,655	-0.06%
2022/11/25	2	73.65	1	72.80	72.60	1	1,617	0.06%
2022/11/23	1	74.70	1	75.40	74.70	0	1,605	0.00%
2022/11/22	0	0.00	11	72.70	72.70	-11	1,589	-0.69%
2022/11/21	1	73.00	0	0.00	73.10	1	1,584	0.06%
2022/11/18	0.1	75.00	0	0.00	73.80	0.1	1,585	0.00%
2022/11/17	11	76.73	1	75.20	76.90	10	1,566	0.64%
2022/11/16	1	72.50	0	0.00	72.50	1	1,535	0.07%
2022/11/15	0	0.00	1	76.00	74.50	-1	1,541	-0.06%
2022/11/11	3	75.73	1	76.60	74.10	2	1,505	0.13%
2022/11/10	1	74.50	0	0.00	76.80	1	1,460	0.07%
2022/11/09	0	0.00	3	78.43	78.60	-3	1,402	-0.21%
2022/11/08	2	76.70	20	77.39	79.40	-18	1,354	-1.33%
2022/11/07	1	73.50	18.5	72.63	72.20	-17.5	1,288	-1.36%
2022/11/04	0	73.80	3.3	74.12	73.50	-3.3	1,259	-0.26%
2022/11/02	2	69.40	0	0.00	71.10	2	1,198	0.17%
2022/11/01	0	65.20	0	0.00	65.40	0	1,168	0.00%
2022/10/28	0	0.00	2	63.00	62.40	-2	1,158	-0.17%
2022/10/27	1	66.40	0	0.00	66.40	1	1,148	0.09%
2022/10/26	0.1	66.10	1	65.80	64.50	-0.9	1,142	-0.08%
2022/10/25	1	69.30	0	0.00	65.50	1	1,135	0.09%
2022/10/21	1	71.80	1	69.70	69.50	0	1,104	0.00%
2022/10/20	1	69.70	1	69.40	71.60	0	1,080	0.00%
2022/10/19	0	0.00	1	68.10	68.10	-1	1,054	-0.09%
2022/10/18	1	72.80	10	71.51	70.90	-9	1,050	-0.86%
2022/10/17	10	72.80	0	0.00	72.90	10	1,054	0.95%
2022/10/14	1	69.70	6.2	70.13	71.60	-5.2	1,017	-0.51%
2022/10/13	2	69.80	0	0.00	65.10	2	979	0.20%
2022/10/11	0.5	72.30	2	72.80	72.80	-1.5	922	-0.16%
2022/10/07	0	0.00	1	70.40	69.70	-1	863	-0.12%
2022/10/06	0	0.00	1.5	69.47	69.80	-1.5	832	-0.18%
2022/10/05	0	0.00	2	63.00	63.80	-2	783	-0.26%
2022/10/04	0	0.00	4	62.30	62.00	-4	771	-0.52%
2022/09/29	0	0.00	6	63.97	62.90	-6	777	-0.77%
2022/09/28	1.5	64.77	0	0.00	62.90	1.5	773	0.19%
2022/09/27	2	60.20	2	63.30	64.30	0	755	0.00%
2022/09/26	5.3	61.46	1	58.50	58.50	4.3	753	0.57%
2022/09/23	9	61.91	4	63.03	64.10	5	756	0.66%
2022/09/22	1	60.40	1	57.50	60.60	0	714	0.00%
2022/09/21	2	55.10	5	54.20	55.10	-3	676	-0.44%
2022/09/16	0	0.00	1	52.40	52.40	-1	709	-0.14%
2022/09/06	0	0.00	1	51.00	51.00	-1	926	-0.11%
2022/09/05	0	0.00	1	53.50	53.50	-1	944	-0.11%
2022/09/02	1	56.00	0	0.00	55.50	1	948	0.11%
2022/09/01	2	55.65	2	56.50	57.10	0	945	0.00%
2022/08/31	3	55.33	0	0.00	55.20	3	939	0.32%
2022/08/30	0	0.00	2.2	55.55	55.00	-2.2	946	-0.23%
2022/08/26	0	0.00	1	53.80	54.00	-1	943	-0.11%
2022/08/25	1	54.40	1	55.20	53.30	0	945	0.00%
2022/08/24	0	0.00	1	56.20	54.60	-1	946	-0.11%
2022/08/23	2	54.85	0	0.00	54.30	2	945	0.21%
2022/08/22	0	0.00	1	55.80	55.80	-1	948	-0.11%
2022/08/19	1	53.70	0	0.00	53.60	1	950	0.11%
2022/08/17	0	0.00	3	55.03	54.40	-3	1,036	-0.29%
2022/08/12	0	0.00	1	52.00	52.00	-1	1,135	-0.09%
2022/08/11	1.1	52.10	0	0.00	51.90	1.1	1,194	0.09%
2022/08/09	0	0.00	1	50.10	50.80	-1	1,206	-0.08%
2022/08/02	0	0.00	1	52.20	52.70	-1	1,209	-0.08%
2022/07/28	2	52.60	0	0.00	52.00	2	1,220	0.16%
2022/07/25	1	56.00	0	0.00	53.80	1	1,216	0.08%
2022/07/22	1.1	58.03	4	57.83	57.60	-2.9	1,199	-0.24%
2022/07/21	2	52.30	0	0.00	52.90	2	1,167	0.17%
2022/07/20	0.1	51.80	1	51.50	51.30	-0.9	1,164	-0.08%
2022/07/19	0	0.00	3	51.00	51.50	-3	1,169	-0.26%
2022/07/18	3	52.47	0	0.00	51.90	3	1,177	0.25%
2022/07/14	1	50.80	0	0.00	50.90	1	1,206	0.08%
2022/07/13	1	50.60	0	0.00	50.20	1	1,211	0.08%
2022/07/12	6	50.08	0	0.00	50.20	6	1,215	0.49%
2022/07/11	1	57.90	0	0.00	55.00	1	1,221	0.08%
2022/07/08	1.8	57.94	0	0.00	57.90	1.8	1,216	0.15%
2022/07/07	3	50.13	6	50.12	54.50	-3	1,201	-0.25%
2022/07/06	1.1	51.45	3	49.95	49.95	-1.9	1,187	-0.16%
2022/07/05	10	54.21	0	0.00	55.00	10	1,167	0.86%
2022/07/04	4	62.03	6	62.10	59.00	-2	1,133	-0.18%
2022/06/28	0	0.00	1	72.90	71.30	-1	1,076	-0.09%
2022/06/27	7	72.97	2	71.85	73.70	5	1,068	0.47%
2022/06/23	2	71.00	2	70.80	70.90	0	1,058	0.00%
2022/06/22	0.1	72.40	1	73.10	72.20	-1	1,055	-0.09%
2022/06/21	0	0.00	1	70.20	71.20	-1	1,042	-0.10%
2022/06/20	1	72.00	0	0.00	69.10	1	1,045	0.10%
2022/06/17	1	72.00	0	0.00	71.80	1	1,027	0.10%
2022/06/16	1	72.30	0	0.00	72.00	1	1,010	0.10%
2022/06/15	4	70.90	0	0.00	70.30	4	975	0.41%
2022/06/14	1	67.20	1	67.70	68.40	0	954	0.00%
2022/06/13	1	65.40	1	66.20	65.80	0	945	0.00%
2022/06/10	1	67.10	0	0.00	66.10	1	959	0.10%
2022/06/09	12	67.18	1	67.00	66.50	11	977	1.13%
2022/06/08	0	0.00	4	68.60	67.70	-4	1,018	-0.39%
2022/06/07	1	66.20	10	65.82	65.80	-9	1,039	-0.87%
2022/06/06	2	66.05	2	67.35	66.00	0	1,041	0.00%
2022/06/02	1	66.60	0	0.00	66.60	1	1,044	0.10%
2022/06/01	2	67.30	2	68.55	67.30	0	1,049	0.00%
2022/05/31	0.4	67.10	1	66.80	66.80	-0.6	1,049	-0.06%
2022/05/30	3	67.13	0	0.00	67.30	3	1,059	0.28%
2022/05/27	1	66.20	8	66.39	67.40	-7	1,080	-0.65%
2022/05/26	2	66.50	3	69.63	66.00	-1	1,075	-0.09%
2022/05/25	2	73.25	1	72.00	71.60	1	1,036	0.10%
2022/05/24	13	79.54	1	78.30	78.30	12	1,014	1.18%
2022/05/23	2	79.70	51	79.48	81.00	-49	980	-5.00%
2022/05/20	2	73.90	10	75.28	74.50	-8	949	-0.84%
2022/05/19	4	74.85	7	74.90	77.70	-3	921	-0.33%
2022/05/18	0	0.00	2	72.60	72.60	-2	873	-0.23%
2022/05/17	1	63.70	0	0.00	66.00	1	883	0.11%
2022/05/16	0	0.00	0.4	60.50	60.00	-0.4	882	-0.05%
2022/05/09	1.1	62.73	0	0.00	61.80	1.1	931	0.12%
2022/05/05	0	0.00	1	67.30	67.20	-1	946	-0.11%
2022/05/03	1	65.20	0	0.00	64.30	1	973	0.10%
2022/04/29	0	0.00	1	66.60	65.60	-1	1,003	-0.10%
2022/04/28	1	66.30	0	0.00	65.60	1	1,039	0.10%
2022/04/27	2	65.00	1	66.20	66.20	1	1,110	0.09%
2022/04/25	1	68.10	0	0.00	68.50	1	1,172	0.09%
2022/04/22	1	72.30	0	0.00	72.10	1	1,194	0.08%
2022/04/21	0.3	76.90	1	76.20	76.00	-0.7	1,236	-0.06%
2022/04/18	0	0.00	1	66.10	65.10	-1	1,236	-0.08%
2022/04/15	6	69.65	6	67.60	67.60	0	1,245	0.00%
2022/04/14	0	73.50	2	73.30	73.00	-2	1,247	-0.16%
2022/04/12	4	76.80	0	0.00	74.60	4	1,271	0.31%
2022/04/11	6	78.20	0	0.00	77.70	6	1,289	0.47%
2022/04/08	1	79.10	0	0.00	78.90	1	1,311	0.08%
2022/04/01	4	79.00	12	78.73	79.50	-8	1,508	-0.53%
2022/03/31	0	80.10	0	0.00	80.10	0	1,587	0.00%
2022/03/28	4	81.60	0	0.00	81.70	4	1,711	0.23%
2022/03/24	2	89.60	0	0.00	87.10	2	1,716	0.12%
2022/03/18	1	85.00	0	0.00	85.50	1	1,845	0.05%
2022/03/17	1	88.30	0	0.00	88.50	1	1,835	0.05%
2022/03/16	0	0.00	1	85.50	84.20	-1	1,867	-0.05%
2022/03/14	4	90.20	1	90.20	87.10	3	1,965	0.15%
2022/03/11	4	88.45	0.5	89.50	89.50	3.5	1,998	0.18%
2022/03/10	0	0.00	1	85.00	88.50	-1	1,990	-0.05%
2022/03/09	1	80.60	0	0.00	80.50	1	1,995	0.05%
2022/03/08	1	79.50	0	0.00	78.00	1	2,020	0.05%
2022/03/07	0	0.00	0.5	80.00	80.00	-0.5	2,053	-0.02%
2022/03/04	0	0.00	2	83.40	83.50	-2	2,104	-0.10%
2022/03/03	0	0.00	1	84.50	85.00	-1	2,186	-0.05%
2022/03/02	3	86.97	0	0.00	86.80	3	2,236	0.13%
2022/03/01	0	0.00	2.2	80.36	85.30	-2.2	2,317	-0.09%
2022/02/25	0	0.00	2	76.85	77.60	-2	2,389	-0.08%
2022/02/24	0.2	78.40	1	78.40	75.00	-0.8	2,423	-0.03%
2022/02/23	1	80.90	1	79.80	80.30	0	2,430	0.00%
2022/02/22	1	81.80	0	0.00	79.50	1	2,464	0.04%
2022/02/21	3	82.73	0	0.00	82.20	3	2,473	0.12%
2022/02/18	0	0.00	2	84.15	84.10	-2	2,506	-0.08%
2022/02/17	0	0.00	1	85.10	85.50	-1	2,531	-0.04%
2022/02/16	0	0.00	2	84.70	83.50	-2	2,560	-0.08%
2022/02/15	1	82.80	0	0.00	82.80	1	2,622	0.04%
2022/02/14	3	81.97	0	0.00	81.70	3	2,718	0.11%
2022/02/11	4	86.13	0	0.00	85.10	4	2,858	0.14%
2022/02/10	4	87.68	0	0.00	86.10	4	3,043	0.13%
2022/02/09	0	0.00	3	87.47	87.70	-3	3,228	-0.09%
2022/02/08	1	82.30	0	0.00	82.90	1	3,397	0.03%
2022/02/07	0	0.00	1	83.90	81.80	-1	3,434	-0.03%
2022/01/25	3	87.90	1	86.50	85.00	2	3,528	0.06%
2022/01/24	5	88.94	0	0.00	89.50	5	3,551	0.14%
2022/01/21	2	92.75	3	93.63	92.00	-1	3,545	-0.03%
2022/01/20	6	98.03	7	97.94	96.20	-1	3,563	-0.03%
2022/01/19	1	86.70	2	93.10	93.20	-1	3,557	-0.03%
2022/01/18	5	81.20	0	0.00	84.80	5	3,530	0.14%
2022/01/14	3	88.17	0	0.00	83.10	3	3,508	0.09%
2022/01/13	5	89.00	0	0.00	91.80	5	3,463	0.14%
2022/01/11	15	93.08	57.4	89.75	88.00	-42.4	3,473	-1.22%
2022/01/10	0.2	89.80	10	89.00	90.30	-9.9	3,459	-0.28%
2022/01/07	2	93.80	7	95.99	93.80	-5	3,447	-0.15%
2022/01/06	11	98.63	0	0.00	98.00	11	3,454	0.32%
2022/01/05	1	97.00	0	0.00	98.10	1	3,464	0.03%
2022/01/04	26	99.70	6	99.33	99.00	20	3,445	0.58%
2022/01/03	1	98.00	0.7	94.53	94.10	0.3	3,427	0.01%
2021/12/30	0.3	97.00	11	98.39	98.00	-10.8	3,412	-0.32%
2021/12/29	10	97.29	4	96.70	96.10	6	3,397	0.18%
2021/12/28	13	95.48	9	98.17	100.00	4	3,331	0.12%
2021/12/27	2	85.55	23	89.62	91.30	-21	3,242	-0.65%
2021/12/24	42	82.45	1	77.50	83.00	41	3,173	1.29%
2021/12/23	4	75.15	5.5	77.50	77.50	-1.5	3,111	-0.05%
2021/12/22	0.4	71.10	0	0.00	70.50	0.4	3,108	0.01%
2021/12/21	1	71.00	0	0.00	71.60	1	3,185	0.03%
2021/12/20	0.4	71.00	1.7	71.35	70.90	-1.3	3,191	-0.04%
2021/12/17	0	0.00	2	70.75	70.10	-2	3,180	-0.06%
2021/12/16	1	72.10	0	0.00	73.00	1	3,173	0.03%
2021/12/15	0	0.00	5.7	76.07	76.00	-5.7	3,146	-0.18%
2021/12/14	37.5	78.48	0.3	76.33	80.00	37.3	3,115	1.20%
2021/12/13	5	73.40	9.3	73.40	73.40	-4.3	3,029	-0.14%
2021/12/01	0	0.00	2	41.50	43.50	-2	3,020	-0.07%
2021/11/30	11	43.90	0	0.00	43.05	11	2,974	0.37%
2021/11/29	10.3	36.15	5	38.50	42.05	5.3	2,922	0.18%
2021/11/26	6	38.28	1	38.40	38.25	5	2,884	0.17%
2021/11/25	0.1	41.00	0	0.00	41.00	0.1	2,878	0.00%
2021/11/24	0.2	43.65	0	0.00	43.35	0.2	2,908	0.01%
2021/11/22	0	0.00	2	46.33	45.55	-2	3,110	-0.06%
2021/11/19	0	0.00	2	46.40	46.20	-2	3,092	-0.06%
2021/11/18	3	50.00	5	47.65	48.50	-2	3,059	-0.07%
2021/11/17	7	47.48	0	0.00	46.80	7	2,980	0.23%
2021/11/16	9	47.98	1	47.60	48.60	8	2,934	0.27%
2021/11/15	0	0.00	54	49.90	50.60	-54	2,867	-1.88%
2021/11/12	0	0.00	3	44.30	46.00	-3	2,783	-0.11%
2021/11/11	0	0.00	3	44.00	42.80	-3	2,756	-0.11%
2021/11/10	2	42.05	0	0.00	42.45	2	2,741	0.07%
2021/11/09	0	0.00	1	44.20	44.00	-1	2,730	-0.04%
2021/11/08	3	44.40	0	44.30	43.70	3	2,778	0.11%
2021/11/05	3	45.27	11	45.11	45.00	-8	2,744	-0.29%
2021/11/04	0	44.10	0	0.00	44.50	0	2,715	0.00%
2021/11/03	0	0.00	2	42.25	45.55	-2	2,817	-0.07%
2021/11/02	10	43.31	1.2	42.88	42.85	8.8	2,884	0.31%
2021/11/01	2	47.00	12	46.55	47.55	-10	2,887	-0.35%
2021/10/29	16	44.85	23.2	44.72	45.95	-7.2	2,821	-0.26%
2021/10/28	20	40.64	19	41.06	42.75	1	2,637	0.04%
2021/10/27	19.4	38.71	0	0.00	38.90	19.4	2,445	0.79%
2021/10/25	0	0.00	4	31.49	32.20	-4	2,222	-0.18%
2021/10/22	2	29.63	0	0.00	29.30	2	2,143	0.09%
2021/10/21	0	0.00	1	30.20	29.75	-1	2,142	-0.05%
2021/10/20	0	0.00	1	29.50	28.60	-1	2,136	-0.05%
2021/10/19	3	28.40	1	29.40	29.40	2	2,137	0.09%
2021/10/18	2	28.43	0.2	29.05	29.05	1.8	2,120	0.08%
2021/10/07	0	0.00	1	27.75	27.75	-1	2,132	-0.05%
2021/09/23	0	28.90	0	0.00	28.65	0	2,401	0.00%
2021/09/22	2	29.00	0	0.00	29.00	2	2,401	0.08%
2021/09/16	1	31.80	0	0.00	29.90	1	2,414	0.04%
2021/09/15	1	33.00	0	0.00	33.00	1	2,390	0.04%
2021/09/14	0	0.00	2	34.45	34.45	-2	2,322	-0.09%
2021/09/02	0.1	26.70	0	0.00	27.00	0.1	2,422	0.00%
2021/08/31	0.1	32.20	1	30.85	32.20	-0.9	2,391	-0.04%
2021/08/30	2	32.05	1	32.60	32.20	1	2,343	0.04%
2021/08/27	3.1	34.33	5	33.44	33.80	-1.9	2,273	-0.08%
2021/08/26	2	29.00	1.7	30.76	31.55	0.3	2,125	0.02%
2021/08/24	0	0.00	1	26.10	26.10	-1	1,994	-0.05%
2021/08/23	2	23.33	0	0.00	23.75	2	1,968	0.10%
2021/08/20	0	0.00	3.3	21.79	23.65	-3.3	1,958	-0.17%
2021/08/19	0	0.00	1	22.80	22.80	-1	1,949	-0.05%
2021/08/16	0	0.00	1	28.55	28.60	-1	1,931	-0.05%
2021/08/12	1	30.50	0	0.00	30.50	1	1,940	0.05%
2021/08/09	4	38.40	17	38.49	38.35	-13	1,894	-0.69%
2021/08/06	0	0.00	6	33.94	35.20	-6	1,755	-0.34%
2021/08/05	6	30.38	22	31.75	32.00	-16	1,647	-0.97%
2021/08/04	4	29.05	14	29.15	29.15	-10	1,575	-0.63%
2021/08/03	0	0.00	2	26.50	26.50	-2	1,508	-0.13%
2021/07/29	0	0.00	2	24.90	25.10	-2	1,523	-0.13%
2021/07/28	2	24.10	0	0.00	23.85	2	1,531	0.13%
2021/07/27	1	25.70	4	25.13	25.60	-3	1,536	-0.20%
2021/07/26	9	26.36	2	26.53	25.50	7	1,529	0.46%
2021/07/23	4	27.81	5	27.72	27.75	-1	1,503	-0.07%
2021/07/22	7	28.67	0	0.00	28.50	7	1,506	0.46%
2021/07/21	2	29.50	5	29.30	29.50	-3	1,490	-0.20%
2021/07/20	5	27.10	3	26.60	26.85	2	1,455	0.14%
2021/07/19	0	0.00	10.2	26.95	27.20	-10.2	1,468	-0.70%
2021/07/15	2	25.50	1.9	25.05	25.50	0.1	1,554	0.01%
2021/07/14	4.4	24.22	1	24.30	24.20	3.4	1,567	0.22%
2021/07/13	7	26.70	1	27.00	25.45	6	1,631	0.37%
2021/07/12	1	23.50	12.6	26.70	27.00	-11.6	1,617	-0.72%
2021/07/09	1	23.55	1	25.30	24.55	0	1,589	0.00%
2021/07/08	8	24.11	7	24.20	24.65	1	1,563	0.06%
2021/07/07	8	23.94	5	24.36	24.40	3	1,497	0.20%
2021/07/06	4	22.19	2.3	22.20	22.20	1.7	1,407	0.12%
2021/06/29	0	0.00	1	18.59	18.20	-1	1,338	-0.08%
2021/06/28	0	0.00	4	19.38	19.00	-4	1,348	-0.30%
2021/06/15	7	11.20	0	0.00	10.85	7	1,347	0.52%
2021/05/27	0	0.00	6.1	9.61	9.70	-6.1	1,445	-0.42%
2021/05/25	0	0.00	7	9.50	9.53	-7	1,450	-0.48%
2021/05/21	0	0.00	1	9.33	9.39	-1	1,457	-0.07%
2021/05/19	0	0.00	7.5	9.66	9.48	-7.5	1,460	-0.52%
2021/05/18	0	0.00	0	9.46	9.57	0	1,462	0.00%
2021/05/17	3	9.14	0	0.00	8.86	3	1,458	0.21%
2021/05/14	2	9.80	0	0.00	9.80	2	1,440	0.14%
2021/05/13	0	0.00	1	9.71	10.15	-1	1,423	-0.07%
2021/05/12	2	9.85	4	9.97	9.91	-2	1,409	-0.14%
2021/05/11	2	10.35	0	0.00	10.40	2	1,382	0.14%
2021/05/10	0.6	10.85	0	0.00	10.90	0.6	1,362	0.04%
2021/05/04	6	10.52	0	0.00	10.45	6	1,337	0.45%
2021/05/03	1	11.40	0	0.00	11.05	1	1,322	0.08%
2021/04/26	0	0.00	2	11.15	11.15	-2	1,298	-0.15%
2021/04/22	2	11.10	0	0.00	11.00	2	1,301	0.15%
2021/04/19	4	11.20	0	0.00	11.20	4	1,289	0.31%
2021/04/16	1	11.75	0	0.00	11.70	1	1,271	0.08%
2021/04/15	2	12.00	0	0.00	12.15	2	1,265	0.16%
2021/04/14	2	11.75	1	12.20	12.25	1	1,259	0.08%
2021/04/13	6	12.95	0	0.00	12.75	6	1,258	0.48%
2021/04/08	0	0.00	1	12.00	12.15	-1	1,175	-0.09%
2021/04/07	0	0.00	1	11.40	11.40	-1	1,149	-0.09%
2021/04/01	0	0.00	2	10.25	10.30	-2	1,315	-0.15%
2021/03/31	3	10.30	0	0.00	10.30	3	1,321	0.23%
2021/03/29	0	0.00	1	10.45	10.45	-1	1,333	-0.07%
2021/03/26	0	10.50	0	0.00	10.50	0	1,332	0.00%
2021/03/22	10	11.15	0	0.00	10.95	10	1,312	0.76%
2021/03/18	2.1	11.52	1	11.50	11.50	1.1	1,285	0.08%
2021/03/15	61	10.28	3	10.33	10.35	58	1,191	4.87%
2021/03/12	2	10.15	0	0.00	10.15	2	1,207	0.17%
2021/03/11	4	10.14	0	0.00	10.10	4	1,214	0.33%
2021/03/10	3	10.60	0	0.00	10.55	3	1,184	0.25%
2021/03/09	7	10.40	1	10.40	10.40	6	1,114	0.54%
2021/03/05	1.1	12.80	0	0.00	12.80	1.1	1,114	0.10%
2021/03/04	0	0.00	2	14.20	14.20	-2	1,126	-0.18%
2021/03/02	1	14.50	0	0.00	14.40	1	1,213	0.08%
2021/02/26	1	14.35	0	0.00	14.50	1	1,334	0.07%
2021/02/24	0	0.00	10	14.50	14.50	-10	1,384	-0.72%
2021/02/19	5	14.30	0	0.00	14.55	5	1,410	0.35%
2021/02/18	1	14.35	0	0.00	14.40	1	1,431	0.07%
2021/02/04	10	13.84	0	0.00	13.85	10	1,491	0.67%
2021/01/20	2	14.65	0	0.00	14.30	2	1,887	0.11%
2021/01/15	2	15.45	0	0.00	15.75	2	1,872	0.11%
2021/01/14	0	0.00	6	16.02	16.65	-6	1,854	-0.32%
2021/01/13	5	15.68	0	0.00	15.60	5	1,832	0.27%
2021/01/12	1	15.50	0	0.00	15.35	1	1,834	0.05%
2021/01/11	1	15.76	0	0.00	15.70	1	1,828	0.06%
2021/01/04	0	16.15	0	0.00	16.10	0	1,785	0.00%
2020/12/31	0	0.00	8	16.34	16.10	-8	1,780	-0.45%
2020/12/30	3	17.00	0	0.00	16.65	3	1,757	0.17%
2020/12/29	6	17.18	3	16.65	17.90	3	1,702	0.18%
2020/12/28	3	15.80	0	0.00	17.10	3	1,571	0.19%
2020/12/24	0	0.00	2	15.90	15.60	-2	1,502	-0.13%
2020/12/14	0	0.00	1	15.45	15.50	-1	1,656	-0.06%
2020/12/09	2	15.65	20	15.65	15.65	-18	1,837	-0.98%
2020/12/08	0	0.00	2	16.15	15.90	-2	1,863	-0.11%
2020/12/04	1	15.60	5	15.60	15.70	-4	1,953	-0.20%
2020/12/02	1	15.90	0	0.00	15.85	1	2,082	0.05%
2020/12/01	2	16.20	0	0.00	16.20	2	2,238	0.09%
2020/11/30	5	16.50	0	0.00	16.10	5	2,320	0.22%
2020/11/26	5	16.75	3	17.00	16.65	2	2,397	0.08%
2020/11/25	29	16.55	3	16.97	17.20	26	2,353	1.10%
2020/11/17	1	15.10	3	15.40	15.40	-2	2,171	-0.09%
2020/11/16	1	15.00	1	15.20	14.85	0	2,165	0.00%
2020/11/13	1	14.90	0	0.00	15.00	1	2,168	0.05%
2020/11/12	2	15.63	0	0.00	15.30	2	2,148	0.09%
2020/11/11	1	16.00	0	0.00	15.85	1	2,126	0.05%
2020/11/10	1	16.40	0	0.00	15.65	1	2,116	0.05%
2020/11/09	0	0.00	1	16.60	16.45	-1	2,082	-0.05%
2020/11/06	1	15.50	17	15.51	16.00	-16	2,006	-0.80%
2020/11/05	0	0.00	3	15.15	15.00	-3	1,956	-0.15%
2020/11/04	0	0.00	3	14.75	15.00	-3	1,945	-0.15%
2020/10/30	0	0.00	3	13.70	14.20	-3	1,936	-0.15%
2020/10/26	1	13.70	0	0.00	13.65	1	1,908	0.05%
2020/10/22	5	14.05	3	14.05	13.95	2	1,915	0.10%
2020/10/13	5	13.81	0	0.00	13.80	5	1,924	0.26%
2020/10/08	1	14.25	0	0.00	14.05	1	1,904	0.05%
2020/09/25	0	0.00	2	14.10	14.10	-2	1,946	-0.10%
2020/09/23	5	14.30	0	0.00	14.35	5	1,911	0.26%
2020/09/22	13	14.82	0	0.00	14.80	13	1,893	0.69%
2020/09/18	2	16.55	0	0.00	16.45	2	1,818	0.11%
2020/09/17	1	16.85	1	17.00	16.55	0	1,802	0.00%
2020/09/16	1	16.75	1	16.95	16.70	0	1,791	0.00%
2020/09/15	1	17.25	4	17.23	17.20	-3	1,759	-0.17%
2020/09/14	1	16.75	11	16.61	16.80	-10	1,698	-0.59%
2020/09/11	41	15.43	0	0.00	15.30	41	1,654	2.48%
2020/09/10	3	16.90	16	16.38	16.05	-13	1,638	-0.79%
2020/09/09	3	16.52	1	16.80	16.80	2	1,558	0.13%
2020/09/08	10	15.63	2	15.70	16.00	8	1,521	0.53%
2020/09/07	16	16.62	1	16.85	16.50	15	1,493	1.00%
2020/09/04	3	16.73	36.5	16.81	17.05	-33.5	1,428	-2.35%
2020/09/03	3	14.93	0	0.00	15.50	3	1,267	0.24%
2020/09/02	0	0.00	51	13.98	14.10	-51	1,228	-4.15%
2020/09/01	0	0.00	48	12.46	12.85	-48	1,140	-4.21%
2020/08/31	0	0.00	10	12.25	12.10	-10	1,124	-0.89%
2020/08/24	2	11.70	0	0.00	11.80	2	1,109	0.18%
2020/08/17	0	0.00	1	12.45	12.40	-1	1,078	-0.09%
2020/08/13	0	0.00	1	12.30	12.10	-1	1,073	-0.09%
2020/08/10	2	12.60	0	0.00	12.60	2	1,034	0.19%
2020/08/07	0	0.00	1	13.00	12.80	-1	1,017	-0.10%
2020/08/05	0.3	14.20	0	0.00	14.20	0.3	971	0.03%
2020/07/30	2	13.85	0	0.00	14.30	2	997	0.20%
2020/07/29	0.2	13.60	0	0.00	13.50	0.2	988	0.02%
2020/07/27	2	15.15	0	0.00	14.15	2	979	0.20%
2020/07/24	4	15.91	0	0.00	15.65	4	966	0.41%
2020/07/21	0	0.00	0.2	16.00	15.95	-0.2	945	-0.02%
2020/07/15	2	16.55	0	0.00	16.55	2	985	0.20%
2020/07/14	2	16.65	1	16.50	16.55	1	989	0.10%
2020/07/13	12	16.80	0	0.00	17.45	12	986	1.22%
2020/07/10	3	16.43	0	0.00	16.45	3	979	0.31%
2020/07/09	0.1	16.50	1	16.25	16.15	-0.9	975	-0.09%
2020/07/08	0	0.00	2	17.15	16.90	-2	965	-0.21%
2020/07/07	0	0.00	3	16.20	18.05	-3	946	-0.32%
2020/07/06	0	0.00	0.6	16.50	16.45	-0.6	948	-0.06%
2020/07/02	4	16.31	0.7	16.80	16.80	3.3	969	0.34%
2020/06/23	2	17.45	0	0.00	17.15	2	1,017	0.20%
2020/06/22	0.3	17.90	0	0.00	17.90	0.3	1,014	0.03%
2020/06/08	2	10.35	0	0.00	10.30	2	1,029	0.19%
2020/06/05	0	0.00	1	11.00	10.85	-1	1,021	-0.10%
2020/06/04	0	0.00	1	11.00	10.85	-1	1,048	-0.10%
2020/06/03	0	0.00	2	11.20	11.25	-2	1,078	-0.19%
2020/05/28	2	10.90	0	0.00	10.90	2	1,123	0.18%
2020/05/27	3	9.92	5	9.93	9.93	-2	1,123	-0.18%
2020/05/25	2	9.02	0	0.00	9.01	2	1,310	0.15%
2020/05/18	0	0.00	10	9.08	9.13	-10	1,679	-0.60%
2020/04/30	0	0.00	3	9.70	9.75	-3	1,625	-0.18%
2020/04/29	3	9.32	0	0.00	9.50	3	1,592	0.19%
2020/04/27	10	8.45	0	0.00	8.50	10	1,585	0.63%
2020/04/08	5	8.75	0	0.00	8.94	5	1,594	0.31%
2020/04/06	0	9.00	0	0.00	8.40	0	1,600	0.00%
2020/03/23	1	6.77	0	0.00	7.12	1	1,530	0.07%
2020/03/17	0.1	9.15	0	0.00	9.05	0.1	1,455	0.00%
2020/03/12	1	11.00	0	0.00	10.60	1	1,415	0.07%
2020/03/09	2	12.30	0	0.00	12.15	2	1,319	0.15%
2020/03/06	0	13.50	0	0.00	13.40	0	1,275	0.00%
2020/03/05	2	13.95	0	0.00	13.90	2	1,255	0.16%
2020/03/04	0	0.00	2	13.55	13.95	-2	1,234	-0.16%
2020/03/03	1	14.30	1	14.60	14.20	0	1,187	0.00%
2020/02/26	3	17.78	0	0.00	17.95	3	1,004	0.30%
2020/02/25	0	0.00	3	17.65	17.65	-3	873	-0.34%
2020/02/20	0	0.00	9	17.05	17.05	-9	670	-1.34%
2020/02/19	3	16.25	0	0.00	16.25	3	569	0.53%
2020/01/15	0	0.00	0.6	16.10	15.80	-0.6	777	-0.08%
2020/01/03	0	0.00	1	15.65	15.50	-1	763	-0.13%
2020/01/02	0	0.00	1	15.60	15.85	-1	777	-0.13%
2019/12/31	3	15.50	0	0.00	15.45	3	767	0.39%
2019/12/30	1	15.00	0	0.00	15.00	1	764	0.13%
2019/12/25	1	14.85	2	14.90	14.90	-1	791	-0.13%
2019/10/29	0	0.00	5	15.80	15.95	-5	1,391	-0.36%
2019/10/28	6	17.10	1	17.20	16.80	5	1,343	0.37%
2019/10/25	1	15.95	0	0.00	16.00	1	1,231	0.08%
2019/10/18	1	14.55	0	0.00	14.55	1	1,183	0.08%
2019/10/07	1	15.20	0	0.00	15.15	1	1,117	0.09%
2019/10/03	0	0.00	1	15.30	15.15	-1	1,114	-0.09%
2019/09/24	0	0.00	20	14.75	15.15	-20	1,096	-1.82%
2019/09/23	20	14.70	20	14.60	14.65	0	1,071	0.00%
2019/09/16	0	0.00	1	14.60	14.50	-1	1,042	-0.10%
2019/09/10	5	15.42	0	0.00	15.40	5	1,002	0.50%
2019/09/09	2	14.65	0	0.00	15.00	2	957	0.21%
2019/09/06	0	0.00	1	14.45	14.65	-1	939	-0.11%
2019/09/04	0	0.00	3	14.70	14.70	-3	896	-0.33%
2019/08/27	0	0.00	1	13.15	13.10	-1	721	-0.14%
2019/08/23	2	13.40	0	0.00	13.35	2	694	0.29%
2019/08/22	0	0.00	25	13.76	13.55	-25	677	-3.69%
2019/08/21	20	13.45	1	13.40	13.30	19	639	2.97%
2019/08/20	1	13.25	105	13.28	13.45	-104	599	-17.33%	大賣/鉅額交易
2019/08/14	0.1	14.45	0	0.00	14.40	0.1	415	0.02%
2019/08/13	3	14.70	0	0.00	14.80	3	414	0.72%
2019/08/08	0	0.00	1	15.45	15.45	-1	405	-0.25%
2019/08/07	4	15.40	0	0.00	15.40	4	379	1.05%
2019/04/29	0	0.00	1	19.50	19.40	-1	889	-0.11%
2019/04/18	1	20.20	0	0.00	20.00	1	772	0.13%
2019/04/17	5	20.92	0	0.00	21.10	5	748	0.67%
2019/04/09	0	0.00	3	18.30	18.35	-3	640	-0.47%
2019/04/08	0	0.00	2	16.70	16.70	-2	621	-0.32%
2019/04/03	1	16.75	1	16.70	16.50	0	637	0.00%
2019/04/02	0	0.00	1	16.30	16.75	-1	655	-0.15%
2019/03/26	2	15.60	0	0.00	15.50	2	785	0.25%
2019/03/25	0	16.70	0	0.00	15.65	0	796	0.00%
2019/03/22	0	16.25	0	0.00	16.05	0	807	0.00%
2019/03/08	3	16.50	0	0.00	16.55	3	973	0.31%
2019/02/26	2	18.90	10	18.90	18.80	-8	935	-0.86%
2019/02/25	0	0.00	10	19.05	19.45	-10	921	-1.08%
2019/02/22	0	0.00	1	18.30	18.20	-1	896	-0.11%
2019/02/18	5	18.10	0	0.00	18.05	5	882	0.57%
2019/02/14	10	18.50	0	0.00	18.40	10	876	1.14%
2019/01/24	1	18.05	0	0.00	17.95	1	835	0.12%
2018/12/22	5	19.95	3	20.00	19.95	2	548	0.36%
2018/12/19	0	0.00	1	17.55	17.35	-1	488	-0.20%
2018/12/18	1	17.85	0	0.00	17.60	1	481	0.21%
2018/10/05	3	16.90	0	0.00	17.25	3	384	0.78%
2018/08/29	0.1	14.85	0	0.00	14.65	0.1	299	0.03%
2018/08/27	0.1	15.35	0	0.00	15.10	0.1	309	0.03%
2018/08/16	0.1	16.55	0	0.00	16.45	0.1	287	0.03%
2018/08/02	0	0.00	0.1	20.30	20.05	-0.1	261	-0.04%
2018/07/18	0	0.00	5	20.80	20.70	-5	274	-1.82%
2018/07/17	0	0.00	10	19.80	20.00	-10	268	-3.73%
2018/07/03	0	0.00	10	20.38	20.20	-10	293	-3.41%
2018/06/07	0	0.00	1	22.40	22.30	-1	392	-0.25%
2018/05/07	0	0.00	6	22.54	22.55	-6	733	-0.82%
2018/04/03	0	24.00	0	0.00	23.25	0	783	0.00%
2018/03/28	0	0.00	20	25.13	25.15	-20	767	-2.61%
2018/03/23	1	24.50	0	0.00	24.65	1	765	0.13%
2018/03/21	0	0.00	10	26.00	25.75	-10	755	-1.32%
2018/03/19	10	25.68	2	25.75	25.75	8	773	1.03%
2018/03/16	24	26.06	0	0.00	26.00	24	763	3.14%
2018/03/07	0	0.00	4	28.53	27.70	-4	691	-0.58%
2018/03/05	0	0.00	2	27.30	26.80	-2	582	-0.34%
2018/03/02	2	26.70	0	0.00	27.50	2	554	0.36%
2018/02/05	0	0.00	2	23.65	23.60	-2	496	-0.40%
2018/01/24	0	0.00	1	24.60	24.55	-1	567	-0.18%
2018/01/23	0	0.00	1	24.80	24.60	-1	578	-0.17%
2018/01/15	1	25.35	0	0.00	25.10	1	691	0.14%
2018/01/10	0	0.00	1	26.00	25.55	-1	720	-0.14%
2018/01/09	3	24.95	0	0.00	26.35	3	733	0.41%
2018/01/03	1	26.20	3	26.10	26.10	-2	772	-0.26%