界霖 (5285)-合庫-桃園券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
53.6
漲跌
▲0.1
漲幅
+0.19%
成交量
91張
產業
上市半導體類股
329人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	2	54.30	53.60	-2	246	-0.81%
2024/11/21	4	52.75	2	53.10	53.50	2	246	0.81%
2024/11/18	7	53.00	0	0.00	52.90	7	245	2.85%
2024/11/15	2	54.10	4	54.93	54.30	-2	240	-0.83%
2024/11/13	2	57.10	0	0.00	56.50	2	200	1.00%
2024/11/11	1	57.20	0	0.00	57.10	1	197	0.51%
2024/11/06	1	60.00	0	0.00	60.40	1	165	0.60%
2024/11/04	0	0.00	2	61.55	61.30	-2	168	-1.19%
2024/10/29	2	64.60	0	0.00	63.80	2	176	1.14%
2024/09/25	0	0.00	3	69.87	70.10	-3	167	-1.79%
2024/09/23	0	0.00	3	72.00	72.00	-3	158	-1.90%
2024/09/20	0	0.00	1	67.40	67.20	-1	133	-0.75%
2024/09/19	3	65.20	1	65.10	65.00	2	128	1.56%
2024/09/16	0	0.00	1	63.80	64.40	-1	130	-0.77%
2024/09/12	1	61.70	0	0.00	61.90	1	133	0.75%
2024/08/29	0	0.00	1	65.00	65.10	-1	161	-0.62%
2024/08/05	1	57.20	0	0.00	57.80	1	190	0.52%
2024/07/31	1	63.50	0	0.00	63.50	1	182	0.55%
2024/07/29	1	62.80	0	0.00	63.00	1	182	0.55%
2024/07/19	1	64.20	0	0.00	64.40	1	178	0.56%
2024/06/27	1	67.20	0	0.00	67.10	1	190	0.53%
2024/06/06	1	69.60	0	0.00	69.90	1	180	0.56%
2024/05/23	1	66.00	0	0.00	66.00	1	145	0.69%
2024/05/14	0	0.00	1	65.60	65.50	-1	149	-0.67%
2024/04/19	0	0.00	2	63.40	63.70	-2	155	-1.29%
2024/04/17	0	0.00	1	67.10	66.10	-1	153	-0.65%
2024/04/01	0	0.00	1	62.50	62.50	-1	142	-0.70%
2024/03/29	2	61.90	0	0.00	62.00	2	140	1.42%
2024/03/15	1	61.60	0	0.00	61.80	1	156	0.64%
2024/02/23	1	67.00	0	0.00	66.10	1	168	0.60%
2024/02/21	0	0.00	1	67.00	66.90	-1	169	-0.59%
2024/01/05	0	0.00	1	71.00	70.70	-1	207	-0.48%
2023/12/29	0	0.00	3	72.00	72.00	-3	240	-1.25%
2023/12/05	0	0.00	1	72.60	73.30	-1	313	-0.32%
2023/11/01	1	71.30	0	0.00	71.80	1	571	0.17%
2023/10/25	0	0.00	1	74.10	74.00	-1	654	-0.15%
2023/10/20	1	71.90	1	72.80	72.90	0	681	0.00%
2023/10/17	1	73.80	0	0.00	74.40	1	687	0.15%
2023/10/13	0	0.00	0	77.10	76.20	0	702	0.00%
2023/10/11	0	0.00	0	76.00	75.50	0	716	0.00%
2023/09/05	2	86.05	1	84.80	85.80	1	844	0.12%
2023/08/24	0	0.00	1	83.70	80.70	-1	784	-0.13%
2023/08/14	0	0.00	0.1	77.60	77.70	-0.1	763	-0.01%
2023/08/10	0	0.00	1	80.40	80.20	-1	765	-0.13%
2023/08/08	1	81.20	0	0.00	80.90	1	757	0.13%
2023/07/05	0	0.00	14	81.80	81.80	-14	516	-2.71%
2023/06/13	0	0.00	1	73.50	74.20	-1	714	-0.14%
2023/06/08	3	72.50	0	0.00	71.80	3	757	0.40%
2023/06/06	2	72.80	0	0.00	72.90	2	847	0.24%
2023/06/01	2	73.00	0	0.00	73.20	2	1,179	0.17%
2023/04/21	3	80.20	0	0.00	79.50	3	1,513	0.20%
2023/04/19	0	0.00	1	82.10	82.30	-1	1,499	-0.07%
2023/04/18	2	83.50	0	0.00	83.00	2	1,493	0.13%
2023/04/11	1	87.80	0	0.00	87.20	1	1,440	0.07%
2023/03/30	2	85.80	0	0.00	86.90	2	1,390	0.14%
2023/03/29	2	84.20	2	84.70	84.70	0	1,382	0.00%
2023/03/28	2	87.75	0	0.00	86.90	2	1,360	0.15%
2023/03/24	2	89.30	1	91.10	89.40	1	1,290	0.08%
2023/03/16	0	0.00	2	85.50	83.70	-2	1,100	-0.18%
2023/03/15	1	86.20	1	85.20	85.50	0	1,089	0.00%
2023/03/13	0	0.00	1	84.70	85.30	-1	1,077	-0.09%
2023/03/10	0	0.00	1	87.50	87.70	-1	1,054	-0.09%
2023/03/09	1	90.50	0	0.00	90.50	1	1,031	0.10%
2023/03/08	1	89.70	4	89.28	92.00	-3	966	-0.31%
2023/03/07	0	0.00	2	83.70	83.90	-2	752	-0.27%
2023/02/20	0	0.00	3	80.50	79.70	-3	619	-0.48%
2023/02/10	3	75.77	0	0.00	75.40	3	537	0.56%
2023/02/09	1	76.90	0	0.00	77.90	1	530	0.19%
2023/02/08	1	82.40	0	0.00	78.50	1	515	0.19%
2023/02/02	0	0.00	3	73.20	74.80	-3	305	-0.98%
2023/02/01	0.1	71.40	0	0.00	71.70	0.1	278	0.04%
2023/01/31	1	67.80	1	67.50	67.50	0	242	0.00%
2022/11/30	1	66.90	0	0.00	66.70	1	368	0.27%
2022/11/29	1	66.50	0	0.00	66.50	1	381	0.26%
2022/10/24	1	62.60	1	61.70	61.10	0	416	0.00%
2022/10/20	0	0.00	1	61.10	61.00	-1	411	-0.24%
2022/10/11	0	0.00	3	64.40	64.10	-3	405	-0.74%
2022/10/04	2	68.30	1	68.40	68.30	1	436	0.23%
2022/09/30	0	0.00	3	61.50	64.80	-3	442	-0.68%
2022/09/29	2	63.80	0	0.00	63.90	2	440	0.45%
2022/09/26	0	0.00	1	69.60	69.50	-1	449	-0.22%
2022/09/23	1	75.00	0	0.00	73.70	1	456	0.22%
2022/08/30	0	0.00	1	84.50	84.40	-1	592	-0.17%
2022/08/29	1	83.30	0	0.00	83.30	1	597	0.17%
2022/08/12	0	0.00	1	87.70	86.10	-1	592	-0.17%
2022/07/18	1	80.40	1	81.00	80.90	0	663	0.00%
2022/07/14	0	0.00	1	74.40	75.90	-1	642	-0.16%
2022/07/13	0	0.00	1	72.90	72.60	-1	641	-0.16%
2022/07/12	1	71.20	2	71.70	71.20	-1	646	-0.15%
2022/07/11	2	78.25	0	0.00	78.00	2	654	0.31%
2022/07/08	1	79.40	0	0.00	79.20	1	656	0.15%
2022/07/06	1	79.00	0	0.00	78.00	1	660	0.15%
2022/07/05	2	81.80	0	0.00	83.00	2	659	0.30%
2022/07/04	1	83.00	0	0.00	83.00	1	670	0.15%
2022/06/27	0	0.00	1	94.60	94.50	-1	887	-0.11%
2022/06/23	0	0.00	2	88.30	89.60	-2	918	-0.22%
2022/06/15	3	92.87	3	93.10	91.10	0	929	0.00%
2022/06/14	1	91.00	2	92.50	93.10	-1	906	-0.11%
2022/06/13	1	91.70	1	93.00	91.20	0	902	0.00%
2022/06/10	0	0.00	0.1	93.00	92.50	-0.1	896	-0.01%
2022/06/09	0	0.00	0.2	90.65	90.00	-0.2	878	-0.02%
2022/06/08	2	88.50	1	89.20	88.80	1	868	0.12%
2022/06/02	0	0.00	1	87.20	86.80	-1	881	-0.11%
2022/05/30	0	0.00	1	85.10	86.10	-1	935	-0.11%
2022/05/24	1	82.50	0	0.00	81.10	1	944	0.11%
2022/05/23	1	84.30	1	83.30	83.30	0	944	0.00%
2022/05/13	0	0.00	1	81.10	81.30	-1	986	-0.10%
2022/05/05	1	89.70	0	0.00	89.20	1	985	0.10%
2022/04/27	0	0.00	1	86.00	87.40	-1	1,010	-0.10%
2022/04/26	1	89.20	0	0.00	88.80	1	990	0.10%
2022/04/18	1	92.00	0	0.00	91.60	1	1,019	0.10%
2022/04/15	1	94.40	0	0.00	94.00	1	1,023	0.10%
2022/04/13	0	0.00	1	95.20	95.20	-1	1,034	-0.10%
2022/04/06	1	100.50	3	101.00	100.00	-2	1,112	-0.18%
2022/03/31	1	104.00	2	104.50	104.00	-1	1,093	-0.09%
2022/03/30	2	104.25	14.4	105.51	105.00	-12.4	1,082	-1.14%
2022/03/29	0	0.00	2	101.00	99.90	-2	943	-0.21%
2022/03/25	10	98.51	0	0.00	97.20	10	918	1.09%
2022/03/16	2	89.25	0	0.00	89.00	2	1,057	0.19%
2022/03/09	0	0.00	1	92.80	94.00	-1	1,112	-0.09%
2022/03/07	0	0.00	0.2	94.10	93.20	-0.2	1,134	-0.01%
2022/03/03	1.6	102.88	2.3	103.09	102.00	-0.7	1,164	-0.06%
2022/02/22	1	98.00	0	0.00	98.70	1	1,330	0.08%
2022/02/17	1	99.30	0	0.00	99.30	1	1,627	0.06%
2022/02/15	2	101.50	3	100.00	98.70	-1	1,784	-0.06%
2022/02/11	0.8	99.26	1	99.00	98.80	-0.3	1,806	-0.01%
2022/01/26	0	0.00	2.1	89.71	89.60	-2.1	2,339	-0.09%
2022/01/25	1	90.60	0	0.00	89.30	1	2,748	0.04%
2022/01/20	1	93.90	2	93.80	93.90	-1	3,404	-0.03%
2022/01/18	2	97.60	0	0.00	96.60	2	3,541	0.06%
2022/01/17	0.3	96.27	0	0.00	96.60	0.3	3,609	0.01%
2022/01/14	1	94.60	1	94.60	94.50	0	3,657	0.00%
2022/01/13	0	93.70	0	0.00	93.40	0	3,743	0.00%
2022/01/12	1	97.60	0	0.00	96.50	1	3,886	0.03%
2022/01/07	1	99.20	0	0.00	99.90	1	4,513	0.02%
2022/01/05	2	102.25	0	0.00	102.00	2	4,696	0.04%
2022/01/04	1	105.50	6	106.00	104.50	-5	4,803	-0.10%
2022/01/03	1	105.50	0	0.00	105.50	1	5,083	0.02%
2021/12/30	4	109.50	4	106.75	108.00	0	5,186	0.00%
2021/12/27	6	103.75	0	0.00	103.50	6	5,220	0.11%
2021/12/20	1	102.00	0	0.00	102.00	1	5,340	0.02%
2021/12/17	3.5	101.93	0	0.00	101.50	3.5	5,341	0.07%
2021/12/16	0	0.00	3	102.00	102.50	-3	5,343	-0.06%
2021/12/14	0	0.00	1	103.50	102.00	-1	5,345	-0.02%
2021/12/13	0.1	105.00	0.1	107.00	105.00	0.1	5,361	0.00%
2021/12/10	0.1	103.00	0	0.00	102.50	0.1	5,340	0.00%
2021/12/09	1	106.00	0	0.00	105.50	1	5,391	0.02%
2021/12/08	3	107.00	0	0.00	106.00	3	5,401	0.06%
2021/12/03	0	0.00	1	109.00	109.00	-1	5,549	-0.02%
2021/12/02	4	106.88	0	0.00	105.50	4	5,635	0.07%
2021/12/01	1	106.50	0	0.00	110.50	1	5,712	0.02%
2021/11/30	1	108.00	0	0.00	108.00	1	5,797	0.02%
2021/11/29	0.1	104.00	0	0.00	107.00	0.1	6,001	0.00%
2021/11/26	2	105.25	0	0.00	105.00	2	6,113	0.03%
2021/11/25	1	110.00	0	0.00	109.00	1	6,191	0.02%
2021/11/24	0.1	110.00	0	0.00	110.00	0.1	6,325	0.00%
2021/11/23	1.1	112.23	0	0.00	112.50	1.1	6,445	0.02%
2021/11/22	0.1	115.00	0	0.00	117.00	0.1	6,589	0.00%
2021/11/19	0	0.00	1	119.50	117.00	-1	6,913	-0.01%
2021/11/18	3.1	118.50	0	0.00	116.50	3.1	7,221	0.04%
2021/11/17	3	121.67	5	121.90	121.50	-2	7,375	-0.03%
2021/11/16	2	122.48	4.3	121.18	120.00	-2.3	7,392	-0.03%
2021/11/15	4.7	115.38	15.7	116.68	117.50	-11	7,335	-0.15%
2021/11/12	3	110.83	3	112.17	110.00	0	7,293	0.00%
2021/11/10	0.1	107.50	0	0.00	109.00	0.1	7,333	0.00%
2021/11/08	6.2	108.81	0	0.00	107.00	6.2	7,493	0.08%
2021/11/05	0.3	108.17	2	109.75	113.00	-1.7	7,512	-0.02%
2021/11/04	7.2	112.75	7	116.14	111.50	0.2	7,457	0.00%
2021/11/03	14	113.79	6.5	119.84	112.50	7.5	7,472	0.10%
2021/11/02	31.7	130.59	24	133.21	121.00	7.7	7,334	0.10%
2021/11/01	3	127.67	5	129.30	134.00	-2	7,001	-0.03%
2021/10/29	5.4	123.37	16.9	122.51	122.00	-11.6	6,763	-0.17%
2021/10/28	14.7	120.00	2	119.25	117.50	12.7	6,561	0.19%
2021/10/27	3.9	113.67	9	115.94	117.50	-5.2	6,472	-0.08%
2021/10/26	5.2	115.79	1	114.00	114.00	4.2	6,455	0.07%
2021/10/25	0	0.00	8	117.13	119.50	-8	6,437	-0.12%
2021/10/22	3	113.83	1	115.00	115.50	2	6,462	0.03%
2021/10/21	5	114.70	1	114.00	115.00	4	6,527	0.06%
2021/10/20	4	119.25	3	120.67	118.50	1	6,534	0.02%
2021/10/19	6	118.00	6	117.00	116.50	0	6,678	0.00%
2021/10/18	7	116.21	9.2	118.22	114.50	-2.2	6,824	-0.03%
2021/10/15	6	113.50	6	115.08	114.50	0	6,660	0.00%
2021/10/14	0	0.00	3	109.67	110.50	-3	6,489	-0.05%
2021/10/13	1	109.00	3	107.00	107.00	-2	6,560	-0.03%
2021/10/12	5.5	107.45	5	107.80	109.00	0.5	6,597	0.01%
2021/10/08	6	107.08	9.3	108.52	108.50	-3.3	6,618	-0.05%
2021/10/07	1	97.20	2	102.00	103.00	-1	6,719	-0.01%
2021/10/06	0	0.00	6	92.57	93.80	-6	6,935	-0.09%
2021/10/05	5	85.00	0	0.00	91.10	5	7,030	0.07%
2021/10/04	0	0.00	1	88.50	87.50	-1	7,304	-0.01%
2021/10/01	3	92.47	1	90.00	90.30	2	7,364	0.03%
2021/09/30	1.2	95.76	2.1	94.38	94.70	-0.9	7,500	-0.01%
2021/09/29	8	93.75	1.1	93.02	92.50	6.9	7,610	0.09%
2021/09/28	0	0.00	0.1	97.40	97.30	-0.1	7,817	0.00%
2021/09/27	3	97.83	1.2	99.68	96.40	1.8	7,847	0.02%
2021/09/24	3	96.70	5	96.58	96.10	-2	7,876	-0.03%
2021/09/23	2	97.05	2	96.00	96.00	0	7,990	0.00%
2021/09/22	0	0.00	3	97.20	96.60	-3	8,049	-0.04%
2021/09/17	3	96.87	2.5	97.92	97.50	0.5	8,078	0.01%
2021/09/16	1	98.00	2	98.20	97.70	-1	8,268	-0.01%
2021/09/15	2	101.50	7	101.93	100.50	-5	8,393	-0.06%
2021/09/14	0	0.00	1.2	104.87	100.00	-1.2	8,484	-0.01%
2021/09/10	1	99.70	1	101.00	101.50	0	8,600	0.00%
2021/09/09	2.2	100.00	1	99.40	101.00	1.2	8,647	0.01%
2021/09/08	7	100.00	3	100.22	98.50	4	8,609	0.05%
2021/09/07	2.3	102.47	10	103.25	106.50	-7.7	8,499	-0.09%
2021/09/06	16.2	107.86	2	109.50	105.50	14.2	8,405	0.17%
2021/09/03	3	109.33	7.4	109.35	111.00	-4.4	8,303	-0.05%
2021/09/02	12	110.29	6.6	112.53	108.00	5.4	8,209	0.07%
2021/09/01	6	117.08	6.2	116.92	114.50	-0.2	7,996	0.00%
2021/08/31	11	118.73	2.5	118.86	118.50	8.5	7,892	0.11%
2021/08/30	3	117.50	7.7	119.32	120.50	-4.7	7,903	-0.06%
2021/08/27	13	122.35	4	120.38	122.00	9	7,758	0.12%
2021/08/26	8	129.63	9	129.17	128.50	-1	7,600	-0.01%
2021/08/25	6	128.58	8	128.75	130.00	-2	7,426	-0.03%
2021/08/24	13	127.31	14.3	129.62	128.50	-1.3	7,072	-0.02%
2021/08/23	0	0.00	12.3	117.00	120.50	-12.3	6,736	-0.18%
2021/08/20	12.2	107.34	3	104.83	111.00	9.2	6,564	0.14%
2021/08/19	11	105.23	4	107.00	102.00	7	6,448	0.11%
2021/08/18	0	0.00	1	108.00	107.50	-1	6,360	-0.02%
2021/08/17	1.2	106.17	3	109.00	100.50	-1.8	6,298	-0.03%
2021/08/16	3	110.00	1	110.00	109.50	2	6,241	0.03%
2021/08/13	2	116.00	4.2	116.62	114.00	-2.2	6,182	-0.04%
2021/08/12	6.2	110.73	6.2	116.13	118.00	0.1	6,081	0.00%
2021/08/11	1	108.00	0	0.00	109.00	1	5,956	0.02%
2021/08/10	1	115.00	1	115.50	116.50	0	5,885	0.00%
2021/08/09	9	117.72	5.3	114.68	114.50	3.7	5,848	0.06%
2021/08/06	3	114.00	0.3	113.98	115.00	2.7	5,721	0.05%
2021/08/05	2.3	115.20	4	115.25	117.00	-1.7	5,650	-0.03%
2021/08/04	1	111.50	0	0.00	111.00	1	5,599	0.02%
2021/08/03	2	113.50	1	113.00	113.00	1	5,592	0.02%
2021/08/02	0	113.50	0	0.00	115.50	0	5,524	0.00%
2021/07/29	1	112.50	2	113.25	116.00	-1	5,454	-0.02%
2021/07/27	4.1	128.77	4	126.25	119.50	0.1	5,337	0.00%
2021/07/26	1	131.00	6	131.83	132.00	-5	5,253	-0.10%
2021/07/23	1	137.50	6	139.00	129.50	-5	5,173	-0.10%
2021/07/22	7	131.64	11	134.73	131.50	-4	4,947	-0.08%
2021/07/21	3	129.67	9	128.83	128.00	-6	4,731	-0.13%
2021/07/20	6	126.00	3	127.67	127.50	3	4,721	0.06%
2021/07/19	37	132.45	27	130.94	131.00	10	4,649	0.22%
2021/07/16	2	125.50	2	129.25	127.00	0	4,503	0.00%
2021/07/15	4	121.13	1	122.50	122.50	3	4,371	0.07%
2021/07/14	6	122.75	1	132.50	119.00	5	4,266	0.12%
2021/07/13	6	125.17	5	124.80	120.50	1	3,932	0.03%
2021/07/12	0	0.00	2	121.50	124.50	-2	3,619	-0.06%
2021/07/09	4	108.50	4.1	111.46	113.50	-0.1	3,469	0.00%
2021/07/08	4.1	106.20	2	103.50	103.50	2.1	3,171	0.06%
2021/07/07	2	103.00	2	101.50	103.00	0	3,111	0.00%
2021/07/06	4	101.13	1	101.00	99.80	3	2,974	0.10%
2021/07/05	6	100.00	7.1	102.18	107.00	-1.1	2,870	-0.04%
2021/07/02	1	95.20	0	0.00	97.50	1	2,670	0.04%
2021/07/01	0	0.00	1	93.50	92.00	-1	2,607	-0.04%
2021/06/30	2.1	97.56	1	96.20	96.20	1.1	2,543	0.04%
2021/06/29	6	93.65	10	94.55	96.80	-4	2,420	-0.17%
2021/06/28	0	0.00	1	94.10	94.40	-1	2,371	-0.04%
2021/06/25	11.1	97.93	5	98.94	96.50	6.1	2,348	0.26%
2021/06/24	0	0.00	3.1	91.11	94.80	-3.1	2,157	-0.14%
2021/06/23	6.1	88.71	5	88.48	89.40	1.1	1,999	0.06%
2021/06/22	10	86.40	13	87.92	85.20	-3	1,883	-0.16%
2021/06/21	2	83.70	2	84.90	83.60	0	1,760	0.00%
2021/06/18	1	80.10	1	80.10	82.00	0	1,727	0.00%
2021/06/17	2	79.30	2	79.85	79.80	0	1,690	0.00%
2021/06/09	1	77.00	1	77.00	77.20	0	2,273	0.00%
2021/06/08	0	0.00	12	77.63	77.60	-12	2,338	-0.51%
2021/06/07	13	81.08	0	0.00	80.80	13	2,346	0.55%
2021/06/01	0	0.00	7	75.71	76.80	-7	2,203	-0.32%
2021/05/17	1	56.60	0	0.00	57.70	1	2,220	0.05%
2021/05/12	1	66.60	2	62.50	65.10	-1	2,188	-0.05%
2021/05/10	0	0.00	1	74.50	73.20	-1	2,160	-0.05%
2021/05/07	0	0.00	2	72.70	73.70	-2	2,166	-0.09%
2021/05/05	1	71.90	0	0.00	71.90	1	2,152	0.05%
2021/05/04	0	0.00	2	71.20	74.00	-2	2,146	-0.09%
2021/04/29	4	82.33	6	81.60	81.20	-2	2,115	-0.09%
2021/04/28	6	83.90	3	83.13	83.40	3	2,119	0.14%
2021/04/27	1	81.00	0	0.00	81.40	1	2,109	0.05%
2021/04/26	9	82.16	0	0.00	83.10	9	2,226	0.40%
2021/04/22	0	0.00	2	79.10	77.90	-2	2,149	-0.09%
2021/04/21	3	80.73	3	80.03	79.80	0	2,147	0.00%
2021/04/20	5	83.80	4	83.05	80.90	1	2,143	0.05%
2021/04/19	4	82.83	4	82.80	82.00	0	2,132	0.00%
2021/04/15	0	0.00	1	78.30	78.70	-1	2,098	-0.05%
2021/04/13	0	0.00	2	80.70	78.80	-2	2,146	-0.09%
2021/04/08	0	0.00	2	79.70	80.50	-2	2,314	-0.09%
2021/04/06	0	0.00	4	78.20	78.10	-4	2,432	-0.16%
2021/03/31	2	78.00	0.1	78.60	77.90	1.9	2,713	0.07%
2021/03/24	0	0.00	1	73.80	75.10	-1	2,655	-0.04%
2021/03/22	1	78.00	0	0.00	77.40	1	2,638	0.04%
2021/03/19	7	82.31	1	80.20	78.20	6	2,620	0.23%
2021/03/18	3	78.93	1	80.80	81.40	2	2,258	0.09%
2021/03/17	1	73.50	1	74.60	74.00	0	2,115	0.00%
2021/03/11	1	70.50	0	0.00	74.40	1	2,249	0.04%
2021/03/02	0	0.00	1	74.20	70.90	-1	2,357	-0.04%
2021/02/26	0	0.00	1	71.20	72.20	-1	2,346	-0.04%
2021/02/25	0	0.00	2	72.00	71.90	-2	2,367	-0.08%
2021/02/24	1	71.50	2	73.10	72.00	-1	2,378	-0.04%
2021/02/19	0	0.00	7	70.69	71.10	-7	2,485	-0.28%
2021/02/18	4	71.00	0	0.00	71.10	4	2,486	0.16%
2021/02/05	2	64.60	1	64.60	65.00	1	2,453	0.04%
2021/02/03	1	65.10	0	0.00	65.00	1	2,448	0.04%
2021/02/01	0	0.00	1	64.20	66.50	-1	2,427	-0.04%
2021/01/25	1	69.80	2	70.10	70.00	-1	2,397	-0.04%
2021/01/22	0	0.00	1	70.70	70.00	-1	2,379	-0.04%
2021/01/20	5	72.20	2	71.25	69.90	3	2,331	0.13%
2021/01/19	1.1	74.80	0	0.00	74.50	1.1	2,258	0.05%
2021/01/14	0	0.00	4	72.35	72.50	-4	2,039	-0.20%
2021/01/13	1	70.00	0	0.00	70.50	1	2,008	0.05%
2021/01/12	1	70.20	0	0.00	69.70	1	1,993	0.05%
2021/01/08	2	71.30	0	0.00	69.90	2	1,932	0.10%
2021/01/07	1	71.00	0	0.00	71.30	1	1,906	0.05%
2021/01/06	0	0.00	2	71.50	69.60	-2	1,878	-0.11%
2021/01/05	4	73.78	1	71.90	72.00	3	1,824	0.16%
2021/01/04	4	76.20	4	77.23	75.80	0	1,748	0.00%
2020/12/31	4	75.50	2	75.75	75.80	2	1,645	0.12%
2020/12/30	11	76.05	31	73.86	72.90	-20	1,544	-1.29%
2020/12/29	8	72.46	1	71.50	72.00	7	1,433	0.49%
2020/12/28	37	72.84	20	74.23	74.80	17	1,366	1.24%
2020/12/25	2	69.80	0	0.00	70.10	2	1,149	0.17%
2020/12/11	0	0.00	3	64.40	66.30	-3	946	-0.32%
2020/12/10	1	66.20	0	0.00	66.30	1	908	0.11%
2020/12/09	2	71.00	0	0.00	69.60	2	871	0.23%
2020/12/07	0	0.00	1	62.00	61.80	-1	671	-0.15%
2020/11/30	1	58.20	1	58.70	57.70	0	556	0.00%
2020/11/26	0	0.00	2	53.10	53.90	-2	470	-0.43%
2020/11/25	3	52.13	2	52.70	51.00	1	438	0.23%
2020/11/24	0	0.00	4	51.80	51.80	-4	427	-0.94%
2020/11/20	0	0.00	1	54.30	55.00	-1	385	-0.26%
2020/11/19	1	52.10	0	0.00	54.30	1	310	0.32%
2020/11/16	0	0.00	1	48.70	49.00	-1	212	-0.47%
2020/11/12	1	48.60	0	0.00	48.00	1	198	0.50%
2020/11/06	0	0.00	2	47.55	47.30	-2	188	-1.06%
2020/10/19	1	46.50	4	46.68	46.50	-3	190	-1.58%
2020/10/16	0	0.00	2	46.05	46.00	-2	189	-1.06%
2020/10/12	1	45.10	0	0.00	45.00	1	191	0.52%
2020/10/08	1	45.60	0	0.00	45.70	1	193	0.52%
2020/10/07	0	0.00	2	45.08	45.60	-2	197	-1.02%
2020/09/23	2	46.53	0	0.00	45.40	2	231	0.86%
2020/09/22	2	46.90	0	0.00	46.75	2	233	0.86%
2020/09/21	4	48.41	0	0.00	47.85	4	231	1.73%
2020/07/28	1	44.10	0	0.00	42.70	1	377	0.27%
2020/07/27	1	45.25	0	0.00	44.00	1	383	0.26%
2020/06/17	2	44.65	0	0.00	44.65	2	400	0.50%
2020/03/13	0	0.00	2	43.30	44.20	-2	718	-0.28%
2020/02/12	0	0.00	1	59.40	59.80	-1	795	-0.13%
2020/02/06	0	0.00	1	60.70	61.70	-1	795	-0.13%
2020/02/05	2	60.55	2	60.60	60.10	0	795	0.00%
2020/02/04	1	61.60	1	62.40	61.10	0	804	0.00%
2020/02/03	1	60.00	1	60.50	60.70	0	816	0.00%
2020/01/31	1	65.00	0	0.00	64.20	1	814	0.12%
2020/01/30	1	65.00	1	66.60	65.00	0	816	0.00%
2020/01/20	1	72.80	0	0.00	72.20	1	797	0.13%
2020/01/17	1	73.60	1	73.40	73.70	0	774	0.00%
2020/01/16	1	72.00	0	0.00	72.00	1	730	0.14%
2020/01/03	0	0.00	1	71.80	71.10	-1	514	-0.19%
2019/12/27	1	63.20	0	0.00	62.90	1	367	0.27%
2019/12/10	0	0.00	1	64.00	63.30	-1	337	-0.30%
2019/12/04	1	62.30	0	0.00	63.20	1	323	0.31%
2019/11/25	0	0.00	1	64.30	62.90	-1	297	-0.34%
2019/11/21	1	65.50	0	0.00	65.20	1	279	0.36%
2019/11/08	0	0.00	1	58.90	58.90	-1	173	-0.58%
2019/10/31	1	60.20	0	0.00	60.10	1	141	0.71%
2019/07/23	0	0.00	1	67.50	67.70	-1	86	-1.16%
2019/07/09	0	0.00	1	62.30	62.40	-1	66	-1.50%
2019/07/04	1	64.70	0	0.00	64.00	1	74	1.35%
2019/06/27	1	64.70	0	0.00	64.90	1	78	1.27%
2019/04/25	1	67.90	0	0.00	66.90	1	113	0.88%
2019/03/20	1	69.50	0	0.00	69.80	1	93	1.07%
2019/02/20	0	0.00	1	72.00	71.90	-1	83	-1.19%
2019/02/15	1	71.10	0	0.00	70.70	1	79	1.25%
2018/10/11	0	0.00	2	68.30	66.90	-2	230	-0.87%
2018/09/11	2	77.40	0	0.00	77.80	2	190	1.05%
2018/09/06	0	0.00	1	79.00	78.80	-1	302	-0.33%
2018/08/13	0	0.00	10	79.30	80.50	-10	398	-2.51%
2018/06/22	0	0.00	1	81.90	81.80	-1	469	-0.21%
2018/06/14	1	95.50	1	95.00	90.70	0	450	0.00%
2018/06/07	10	87.50	0	0.00	86.00	10	450	2.22%
2018/06/04	1	89.20	0	0.00	88.70	1	476	0.21%
2018/05/25	1	86.00	0	0.00	84.80	1	484	0.21%
2018/05/10	0	0.00	1	83.90	83.00	-1	539	-0.19%
2018/04/30	1	84.00	0	0.00	83.10	1	557	0.18%
2018/04/09	3	91.80	3	92.60	91.80	0	921	0.00%
2018/03/30	0	0.00	2	90.80	90.20	-2	1,281	-0.16%
2018/03/15	0	0.00	1	91.70	92.50	-1	1,323	-0.08%
2018/03/13	2	97.20	2	96.75	94.40	0	1,307	0.00%
2018/03/12	1	93.90	0	0.00	95.00	1	1,221	0.08%
2018/03/09	1	94.40	0	0.00	93.00	1	1,217	0.08%
2018/03/02	0	0.00	1	92.10	92.20	-1	1,200	-0.08%
2018/02/23	1	91.70	1	91.80	90.70	0	1,202	0.00%
2018/02/07	1	87.50	0	0.00	86.10	1	1,254	0.08%
2018/01/25	1	90.70	0	0.00	90.10	1	1,339	0.07%
2018/01/23	0	0.00	2	93.80	91.00	-2	1,348	-0.15%
2018/01/19	0	0.00	2	91.20	90.50	-2	1,427	-0.14%
2018/01/18	2	91.90	0	0.00	91.20	2	1,426	0.14%
2018/01/12	3	91.00	2	92.85	92.10	1	1,462	0.07%
2018/01/10	0	0.00	1	88.30	87.60	-1	1,493	-0.07%
2018/01/09	2	88.50	2	89.80	90.10	0	1,483	0.00%
2018/01/08	2	89.10	1	89.10	88.70	1	1,469	0.07%
2018/01/05	2	96.40	5	96.56	92.00	-3	1,437	-0.21%
2018/01/04	0	0.00	1	96.90	98.40	-1	1,400	-0.07%
2018/01/03	12	98.90	12	99.11	98.80	0	1,381	0.00%
2018/01/02	9	97.01	11	97.58	95.10	-2	1,323	-0.15%