邑昇 (5291)-合庫-桃園券商分點個股進出

台股 » 個股 » 邑昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑昇

(5291)

可現股當沖

股價
28.65
漲跌
▼0.25
漲幅
-0.87%
成交量
25張
產業
上櫃電子零組件類股
63人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑昇 (5291)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	2	29.25	0	0.00	29.15	2	91	2.19%
2024/06/03	0	0.00	3	29.78	29.90	-3	89	-3.37%
2024/05/31	6	28.48	0	0.00	29.40	6	84	7.09%
2024/04/10	6	26.85	0	0.00	26.95	6	75	7.92%
2024/03/04	0	0.00	3	27.95	28.00	-3	106	-2.82%
2024/03/01	0	0.00	2	27.85	27.60	-2	105	-1.90%
2024/02/29	0	0.00	4	27.05	27.25	-4	102	-3.90%
2024/02/23	0	0.00	9	26.84	26.85	-9	100	-8.91%
2024/02/20	3	26.40	0	0.00	26.40	3	99	3.03%
2024/02/19	0	0.00	1	26.40	26.40	-1	98	-1.02%
2024/02/05	0	0.00	10	26.03	26.15	-10	97	-10.30%
2024/01/26	1	26.00	0	0.00	26.25	1	98	1.02%
2024/01/25	1	26.20	0	0.00	26.35	1	98	1.02%
2024/01/18	2	26.25	0	0.00	26.40	2	96	2.06%
2024/01/17	2	26.28	0	0.00	26.45	2	96	2.07%
2023/12/29	0	0.00	1	27.60	27.55	-1	95	-1.05%
2023/12/12	1	27.05	0	0.00	27.05	1	63	1.56%
2023/12/06	0	0.00	2	27.38	27.50	-2	61	-3.27%
2023/10/30	2	26.65	0	0.00	26.65	2	54	3.65%
2023/09/19	1	27.45	0	0.00	27.45	1	68	1.47%
2023/09/07	2	27.55	0	0.00	27.50	2	77	2.57%
2023/09/06	1	27.55	0	0.00	27.50	1	77	1.29%
2023/08/28	2	27.58	0	0.00	27.55	2	83	2.40%
2023/08/23	1	27.80	0	0.00	27.90	1	85	1.17%
2023/08/21	1	27.80	0	0.00	28.10	1	81	1.22%
2023/08/04	1	28.55	0	0.00	28.65	1	80	1.24%
2023/08/02	1	28.60	0	0.00	28.80	1	80	1.24%
2023/07/31	2	29.00	0	0.00	28.95	2	81	2.45%
2023/07/25	1	29.10	0	0.00	29.10	1	85	1.17%
2023/07/17	2	28.78	0	0.00	28.95	2	86	2.32%
2023/07/13	3	29.00	0	0.00	28.55	3	86	3.48%
2023/07/11	1	30.00	0	0.00	29.75	1	85	1.17%
2023/07/10	4	30.00	0	0.00	30.00	4	82	4.83%
2023/07/07	2	30.60	0	0.00	30.50	2	82	2.42%
2023/06/28	5	33.20	0	0.00	33.20	5	77	6.44%
2023/06/27	1	33.10	0	0.00	33.05	1	78	1.27%
2023/06/26	2	33.13	1	33.25	33.20	1	82	1.22%
2023/06/15	1	33.85	0	0.00	33.15	1	89	1.12%
2023/05/24	2	31.70	0	0.00	31.90	2	96	2.07%
2023/05/15	2	32.00	0	0.00	31.90	2	101	1.97%
2023/05/08	0	0.00	7	33.80	33.85	-7	99	-7.01%
2023/05/05	1	34.00	0	0.00	33.90	1	100	0.99%
2023/05/03	2	33.80	0	0.00	33.80	2	100	2.00%
2023/05/02	2	33.90	0	0.00	33.80	2	102	1.95%
2023/04/28	5	34.10	0	0.00	34.10	5	103	4.82%
2023/03/22	0	0.00	5	34.68	34.60	-5	93	-5.32%
2023/03/21	0	0.00	3	33.93	33.55	-3	91	-3.27%
2023/02/24	1	33.15	0	0.00	33.15	1	86	1.15%
2023/02/03	3	32.15	0	0.00	32.05	3	82	3.62%
2023/02/02	2	31.90	0	0.00	31.95	2	81	2.46%
2023/02/01	2	31.58	0	0.00	31.60	2	80	2.50%
2023/01/11	1	30.90	0	0.00	30.95	1	72	1.38%
2022/09/13	1	39.25	1	39.55	39.50	0	108	0.00%
2022/05/24	1	44.10	1	42.95	42.10	0	235	0.00%
2022/05/17	0	0.00	1	38.20	38.25	-1	188	-0.53%
2022/05/12	1	37.95	0	0.00	37.55	1	235	0.43%
2022/04/11	0	0.00	2	38.00	38.30	-2	271	-0.74%
2022/03/23	2	39.95	0	0.00	39.95	2	271	0.74%
2022/02/23	0	0.00	1	41.50	41.25	-1	281	-0.36%
2022/02/22	0	0.00	1	40.55	41.00	-1	269	-0.37%
2022/02/14	0	0.00	1	39.40	39.40	-1	229	-0.44%
2022/02/08	0	0.00	5	35.94	36.15	-5	209	-2.39%
2022/01/11	0	0.00	2	37.50	36.10	-2	217	-0.92%
2022/01/10	1	37.65	0	0.00	37.60	1	208	0.48%
2021/12/10	5	36.00	0	0.00	35.65	5	257	1.94%
2021/12/01	0	0.00	1	37.90	38.20	-1	271	-0.37%
2021/11/25	1	38.60	0	0.00	38.05	1	277	0.36%
2021/11/24	0	0.00	2	38.50	38.10	-2	272	-0.73%
2021/11/23	1	38.30	0	0.00	37.35	1	267	0.37%
2021/11/11	1	35.35	0	0.00	35.85	1	271	0.37%
2021/10/27	1	33.55	1	34.00	33.90	0	376	0.00%
2021/10/21	1	32.35	0	0.00	31.85	1	413	0.24%
2021/10/19	0	0.00	2	32.35	32.35	-2	491	-0.41%
2021/10/15	2	32.30	0	0.00	32.15	2	528	0.38%
2021/10/12	0	0.00	18	32.24	32.25	-18	549	-3.28%
2021/10/08	18	35.74	2	36.80	35.45	16	553	2.89%
2021/10/07	2	34.00	0	0.00	35.00	2	534	0.37%
2021/10/06	0	0.00	4	31.48	31.85	-4	570	-0.70%
2021/10/05	4	31.35	0	0.00	31.60	4	595	0.67%
2021/10/04	7	31.61	12	31.03	31.10	-5	637	-0.78%
2021/10/01	3	33.45	3	32.13	32.05	0	673	0.00%
2021/09/30	5	33.94	0	0.00	33.95	5	680	0.73%
2021/09/15	0	0.00	10	35.26	35.35	-10	981	-1.02%
2021/09/13	1	35.25	0	0.00	35.50	1	999	0.10%
2021/09/10	11	35.66	0	0.00	35.85	11	1,012	1.09%
2021/09/03	1	39.35	0	0.00	39.00	1	1,146	0.09%
2021/08/20	1	41.20	0	0.00	41.20	1	1,228	0.08%
2021/08/11	1	43.70	0	0.00	43.70	1	1,206	0.08%
2021/07/26	2	52.55	2	51.35	51.00	0	1,249	0.00%
2021/07/23	1	47.55	2	48.15	50.60	-1	1,207	-0.08%
2021/07/22	1	47.65	0	0.00	47.80	1	1,180	0.08%
2021/07/16	0	0.00	4	47.93	47.65	-4	1,153	-0.35%
2021/07/15	2	45.38	0	0.00	47.10	2	1,154	0.17%
2021/07/14	1	46.15	0	0.00	45.50	1	1,154	0.09%
2021/07/13	1	47.75	1	47.60	45.20	0	1,169	0.00%
2021/07/08	2	48.93	1	48.25	51.00	1	1,155	0.09%
2021/07/02	1	43.00	1	43.40	46.55	0	1,154	0.00%
2021/06/30	0	0.00	2	42.05	43.00	-2	1,095	-0.18%
2021/06/29	3	41.67	4	42.15	41.00	-1	1,072	-0.09%
2021/06/28	2	39.93	4	40.35	40.60	-2	1,006	-0.20%
2021/06/25	0	0.00	11	36.32	36.95	-11	956	-1.15%
2021/06/24	0	0.00	37	36.03	36.00	-37	937	-3.95%
2021/06/23	0	0.00	9	35.99	35.85	-9	932	-0.97%
2021/06/22	5	35.77	5	35.40	35.45	0	931	0.00%
2021/06/21	10	35.13	0	0.00	35.70	10	920	1.09%
2021/06/18	26	36.21	0	0.00	35.60	26	905	2.87%
2021/06/17	0	0.00	1	37.35	37.40	-1	884	-0.11%
2021/06/16	0	0.00	4	36.95	36.40	-4	871	-0.46%
2021/06/15	21	36.05	6	36.30	36.80	15	846	1.77%
2021/06/11	2	35.60	3	35.50	34.60	-1	805	-0.12%
2021/06/10	0	0.00	6	34.07	34.40	-6	754	-0.80%
2021/06/09	6	33.51	3	33.55	33.05	3	727	0.41%
2021/06/08	1	31.95	0	0.00	31.50	1	687	0.15%
2021/06/03	0	0.00	4	30.40	30.90	-4	673	-0.59%
2021/06/01	2	29.95	0	0.00	30.40	2	667	0.30%
2021/05/31	2	29.95	0	0.00	29.95	2	665	0.30%
2021/05/26	0	0.00	20	29.03	29.25	-20	657	-3.04%
2021/05/13	24	27.70	4	28.11	28.45	20	629	3.18%
2021/05/12	3	29.17	0	0.00	28.00	3	620	0.48%
2021/05/11	1	31.40	0	0.00	31.05	1	600	0.17%
2021/05/10	0	0.00	1	32.80	32.80	-1	585	-0.17%
2021/05/07	0	0.00	6	31.17	32.20	-6	562	-1.07%
2021/05/06	7	31.62	0	0.00	30.60	7	551	1.27%
2021/05/05	5	32.30	0	0.00	30.80	5	536	0.93%
2021/05/04	22	28.60	20	27.47	31.85	2	477	0.42%
2021/05/03	0	0.00	3	30.73	29.05	-3	445	-0.67%
2021/04/28	0	0.00	2	31.40	31.40	-2	432	-0.46%
2021/04/23	3	31.00	0	0.00	31.20	3	414	0.72%
2021/04/22	0	0.00	11	30.47	30.95	-11	410	-2.68%
2021/04/21	1	30.50	0	0.00	30.45	1	395	0.25%
2021/04/19	3	31.87	0	0.00	31.70	3	376	0.80%
2021/04/14	2	30.70	0	0.00	31.05	2	312	0.64%
2021/04/13	0	0.00	6	32.12	30.50	-6	255	-2.35%
2021/04/12	0	0.00	2	29.25	29.30	-2	187	-1.07%
2021/04/08	8	27.21	0	0.00	27.00	8	143	5.58%
2021/04/07	2	25.78	0	0.00	25.90	2	129	1.55%
2021/04/06	0	0.00	47	25.56	25.75	-47	127	-36.95%
2021/02/19	2	24.00	0	0.00	24.20	2	133	1.50%
2021/01/04	0	0.00	1	23.70	23.75	-1	134	-0.74%
2020/08/19	0	0.00	7	22.30	22.25	-7	198	-3.52%
2020/08/18	0	0.00	3	22.60	22.55	-3	198	-1.51%
2020/08/17	7	22.46	0	0.00	23.10	7	190	3.68%
2020/07/21	1	22.05	1	22.20	22.00	0	300	0.00%
2020/07/15	5	23.00	0	0.00	23.00	5	260	1.92%
2020/06/22	0	0.00	4	23.05	23.00	-4	290	-1.38%
2020/06/19	0	0.00	6	22.71	22.85	-6	289	-2.07%
2020/06/16	0	0.00	2	22.15	22.20	-2	292	-0.68%
2020/06/12	2	21.65	0	0.00	21.75	2	303	0.66%
2020/06/11	2	22.13	0	0.00	22.05	2	309	0.65%
2020/06/08	0	0.00	7	22.35	22.35	-7	339	-2.06%
2020/06/03	1	21.95	0	0.00	21.90	1	343	0.29%
2020/05/27	0	0.00	3	21.90	22.15	-3	346	-0.87%
2020/05/22	1	21.85	0	0.00	21.80	1	348	0.29%
2020/05/21	1	22.15	0	0.00	22.25	1	347	0.29%
2020/05/20	0	0.00	3	21.85	22.20	-3	338	-0.89%
2020/05/15	1	21.75	0	0.00	22.00	1	334	0.30%
2020/05/14	1	22.65	2	22.75	22.35	-1	329	-0.30%
2020/05/13	2	22.58	2	22.95	22.85	0	326	0.00%
2020/05/12	5	23.03	3	22.95	22.80	2	322	0.62%
2020/05/11	3	23.63	0	0.00	23.60	3	315	0.95%
2020/05/07	0	0.00	1	25.25	24.40	-1	290	-0.34%
2020/04/30	2	22.30	0	0.00	22.25	2	261	0.76%
2020/04/07	0	0.00	1	19.35	19.40	-1	408	-0.24%
2020/03/30	0	0.00	1	19.15	19.15	-1	439	-0.23%
2020/03/25	1	18.90	0	0.00	18.95	1	535	0.19%
2020/03/16	2	17.55	0	0.00	17.60	2	577	0.35%
2020/03/13	1	19.50	0	0.00	19.50	1	572	0.17%
2020/03/12	1	21.90	0	0.00	21.65	1	597	0.17%
2020/03/11	2	23.40	0	0.00	23.35	2	598	0.33%
2020/03/10	1	23.00	1	23.00	23.30	0	605	0.00%
2020/03/09	5	24.75	0	0.00	24.40	5	603	0.83%
2020/03/05	0	0.00	1	25.45	25.35	-1	613	-0.16%
2020/03/04	0	0.00	2	25.15	25.35	-2	618	-0.32%
2020/03/03	4	25.50	0	0.00	25.45	4	618	0.65%
2020/02/27	1	25.75	0	0.00	25.40	1	621	0.16%
2020/02/26	1	26.65	0	0.00	26.75	1	623	0.16%
2020/02/21	2	27.10	0	0.00	27.15	2	639	0.31%
2020/02/13	2	27.55	0	0.00	27.30	2	716	0.28%
2020/02/12	0	0.00	2	27.30	27.25	-2	723	-0.28%
2020/02/11	1	26.95	0	0.00	26.80	1	739	0.14%
2020/02/10	0	0.00	1	26.60	26.65	-1	771	-0.13%
2020/02/07	14	27.21	1	27.30	26.70	13	800	1.62%
2020/02/06	2	27.35	0	0.00	27.20	2	856	0.23%
2020/02/05	0	0.00	2	27.33	26.95	-2	888	-0.23%
2020/02/04	14	26.31	2	26.45	26.35	12	978	1.23%
2020/02/03	8	25.83	0	0.00	25.75	8	1,014	0.79%
2020/01/31	1	27.10	0	0.00	27.10	1	1,081	0.09%
2020/01/30	0	0.00	3	27.60	27.60	-3	1,120	-0.27%
2020/01/20	1	29.90	1	30.10	29.95	0	1,157	0.00%
2020/01/17	1	30.65	1	30.90	30.20	0	1,162	0.00%
2020/01/16	1	30.80	1	30.65	30.65	0	1,160	0.00%
2020/01/15	2	30.98	0	0.00	30.80	2	1,160	0.17%
2020/01/14	0	0.00	5	31.23	31.25	-5	1,160	-0.43%
2020/01/13	4	30.34	0	0.00	30.40	4	1,151	0.35%
2020/01/10	0	0.00	1	30.80	30.35	-1	1,146	-0.09%
2020/01/09	1	30.65	0	0.00	30.65	1	1,151	0.09%
2020/01/08	3	31.22	1	31.40	30.00	2	1,151	0.17%
2020/01/07	5	31.90	0	0.00	31.35	5	1,136	0.44%
2020/01/06	2	31.95	1	32.30	31.95	1	1,122	0.09%
2020/01/03	2	31.90	0	0.00	32.00	2	1,111	0.18%
2020/01/02	1	32.80	2	33.00	33.10	-1	1,090	-0.09%
2019/12/30	2	30.53	2	30.75	30.90	0	1,017	0.00%
2019/12/27	1	30.30	2	30.40	30.20	-1	1,009	-0.10%
2019/12/26	2	30.03	2	29.90	30.00	0	1,001	0.00%
2019/12/25	1	29.95	2	30.00	30.00	-1	1,000	-0.10%
2019/12/23	6	30.90	1	32.00	30.50	5	975	0.51%
2019/12/17	0	0.00	1	29.50	29.50	-1	908	-0.11%
2019/12/10	0	0.00	2	29.38	29.20	-2	981	-0.20%
2019/12/09	5	29.34	1	29.85	29.95	4	982	0.41%
2019/12/04	0	0.00	1	28.25	28.45	-1	970	-0.10%
2019/12/03	1	26.85	1	27.20	27.50	0	979	0.00%
2019/12/02	4	26.68	2	27.00	26.85	2	987	0.20%
2019/11/28	0	0.00	2	28.40	28.40	-2	1,000	-0.20%
2019/11/27	0	0.00	1	28.35	28.25	-1	1,008	-0.10%
2019/11/25	4	27.86	0	0.00	28.45	4	1,074	0.37%
2019/11/21	1	28.30	0	0.00	28.35	1	1,167	0.09%
2019/11/20	1	28.70	1	28.80	28.75	0	1,182	0.00%
2019/11/19	0	0.00	1	29.85	29.30	-1	1,205	-0.08%
2019/11/15	1	29.15	7	28.64	28.65	-6	1,270	-0.47%
2019/11/14	1	28.75	1	28.95	28.90	0	1,289	0.00%
2019/11/13	2	28.25	0	0.00	28.60	2	1,326	0.15%
2019/11/12	0	0.00	3	28.00	28.30	-3	1,331	-0.23%
2019/11/11	3	28.23	2	28.10	27.80	1	1,364	0.07%
2019/11/08	3	28.87	1	29.05	28.60	2	1,389	0.14%
2019/11/07	8	29.01	0	0.00	28.20	8	1,397	0.57%
2019/11/06	0	0.00	1	29.95	30.05	-1	1,365	-0.07%
2019/11/05	0	0.00	1	31.90	30.65	-1	1,335	-0.07%
2019/11/04	4	31.15	0	0.00	30.80	4	1,280	0.31%
2019/11/01	0	0.00	1	31.00	30.70	-1	1,249	-0.08%
2019/10/31	1	29.65	0	0.00	29.05	1	1,155	0.09%
2019/10/23	1	25.40	0	0.00	25.35	1	956	0.10%
2019/10/16	0	0.00	3	25.60	26.15	-3	936	-0.32%
2019/10/15	0	0.00	1	25.15	25.00	-1	926	-0.11%
2019/10/14	0	0.00	1	25.05	25.05	-1	924	-0.11%
2019/10/08	1	24.70	0	0.00	24.70	1	918	0.11%
2019/10/07	0	0.00	1	25.20	25.00	-1	917	-0.11%
2019/10/01	1	24.95	0	0.00	24.75	1	909	0.11%
2019/09/23	0	0.00	1	25.60	25.60	-1	886	-0.11%
2019/09/19	1	25.25	0	0.00	25.00	1	872	0.11%
2019/09/18	1	26.00	0	0.00	25.95	1	854	0.12%
2019/09/17	0	0.00	1	26.40	26.25	-1	847	-0.12%
2019/09/12	1	27.30	6	27.42	27.10	-5	820	-0.61%
2019/09/11	1	26.85	0	0.00	26.85	1	744	0.13%
2019/09/09	2	26.75	0	0.00	27.20	2	719	0.28%
2019/09/06	1	26.60	1	26.90	26.75	0	702	0.00%
2019/09/04	0	0.00	4	26.20	26.30	-4	681	-0.59%
2019/09/03	5	27.04	2	27.20	26.70	3	670	0.45%
2019/08/30	1	27.15	0	0.00	27.00	1	643	0.16%
2019/08/29	0	0.00	4	26.75	26.90	-4	633	-0.63%
2019/08/28	4	27.23	0	0.00	27.20	4	613	0.65%
2019/08/27	1	29.85	0	0.00	28.90	1	559	0.18%
2019/08/22	5	27.10	0	0.00	27.15	5	430	1.16%
2019/08/20	0	0.00	1	25.65	25.65	-1	315	-0.32%
2019/08/14	1	23.90	0	0.00	23.00	1	200	0.50%
2019/05/09	0	0.00	5	19.52	19.40	-5	290	-1.72%
2019/05/02	1	20.40	0	0.00	20.60	1	280	0.36%
2019/04/23	2	20.80	0	0.00	21.05	2	266	0.75%
2019/04/18	1	21.15	0	0.00	20.90	1	264	0.38%
2019/04/17	1	22.00	0	0.00	21.90	1	255	0.39%
2018/12/22	0	0.00	4	16.15	16.35	-4	77	-5.16%
2018/11/21	0	0.00	2	16.00	15.80	-2	173	-1.15%
2018/11/20	2	15.85	0	0.00	15.75	2	189	1.05%
2018/11/19	1	16.05	1	16.30	16.10	0	252	0.00%
2018/11/02	2	14.30	0	0.00	13.90	2	299	0.67%
2018/08/28	0	0.00	5	17.45	17.10	-5	189	-2.64%
2018/08/24	5	18.37	0	0.00	18.10	5	164	3.04%
2018/06/27	2	14.50	0	0.00	14.40	2	52	3.82%