太欣 (5302)-合庫-桃園券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
10.45
漲跌
▲0.05
漲幅
+0.48%
成交量
144張
產業
上櫃半導體類股▲1.63%
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	5	10.50	0	0.00	10.45	5	340	1.47%
2024/03/29	0	0.00	1	11.20	11.10	-1	389	-0.26%
2024/03/28	1	11.10	0	0.00	11.10	1	392	0.26%
2024/03/18	0	0.00	1	11.05	11.05	-1	413	-0.24%
2024/03/13	0	0.00	1	11.85	11.60	-1	446	-0.22%
2024/03/06	15	12.26	3	12.03	12.45	12	484	2.48%
2024/03/05	1	12.00	0	0.00	11.85	1	472	0.21%
2024/02/23	4	11.55	0	0.00	11.40	4	564	0.71%
2024/02/21	0	0.00	1	11.80	11.75	-1	585	-0.17%
2024/02/19	0	0.00	10	12.00	11.80	-10	602	-1.66%
2024/02/16	2	11.60	0	0.00	11.90	2	597	0.33%
2024/02/01	10	11.15	0	0.00	11.15	10	579	1.72%
2024/01/23	0	0.00	8	10.70	10.70	-8	600	-1.33%
2024/01/22	0	0.00	2	10.75	10.65	-2	613	-0.33%
2024/01/15	0	0.00	5	11.10	11.05	-5	727	-0.69%
2024/01/09	1	10.75	0	0.00	10.70	1	736	0.14%
2023/12/20	30	11.35	0	0.00	11.55	30	710	4.22%
2023/12/15	0	0.00	3	11.60	11.35	-3	710	-0.42%
2023/12/14	3	11.82	0	0.00	11.80	3	700	0.43%
2023/12/11	0	0.00	6	12.10	11.80	-6	686	-0.87%
2023/12/08	1	12.10	0	0.00	12.05	1	675	0.15%
2023/12/07	7	12.86	0	0.00	12.60	7	662	1.06%
2023/11/30	6	12.20	10	12.20	12.15	-4	651	-0.61%
2023/11/24	40	12.00	0	0.00	12.10	40	594	6.73%
2023/11/22	32	12.08	15	12.00	12.50	17	551	3.08%
2023/11/07	0	0.00	3	10.70	10.50	-3	432	-0.69%
2023/10/27	3	10.83	0	0.00	10.85	3	393	0.76%
2023/10/26	0	0.00	20	11.10	10.85	-20	382	-5.23%
2023/10/25	0	0.00	2	10.43	10.70	-2	362	-0.55%
2023/10/24	22	10.80	9	10.90	10.90	13	327	3.96%
2023/10/11	1	9.95	0	0.00	9.99	1	265	0.38%
2023/10/06	1	9.96	0	0.00	10.00	1	264	0.38%
2023/10/05	2	10.05	0	0.00	10.10	2	264	0.75%
2023/10/04	4	10.10	0	0.00	10.30	4	261	1.53%
2023/10/03	1	10.20	0	0.00	10.10	1	257	0.39%
2023/09/22	2	10.05	0	0.00	10.10	2	274	0.73%
2023/09/21	1	10.10	0	0.00	10.30	1	276	0.36%
2023/09/19	1	10.05	0	0.00	10.20	1	280	0.36%
2023/09/12	1	10.45	0	0.00	10.40	1	297	0.34%
2023/09/11	11	10.60	0	0.00	10.70	11	299	3.67%
2023/08/23	1	9.53	0	0.00	9.53	1	356	0.28%
2023/08/02	1	10.00	0	0.00	10.00	1	358	0.28%
2023/08/01	1	10.20	0	0.00	10.20	1	356	0.28%
2023/07/11	0	0.00	1	10.40	10.30	-1	424	-0.24%
2023/07/07	1	10.55	0	0.00	10.60	1	422	0.24%
2023/07/04	2	11.00	0	0.00	11.10	2	409	0.49%
2023/07/03	0	0.00	4	10.95	11.00	-4	406	-0.99%
2023/06/28	2	10.95	0	0.00	10.90	2	395	0.51%
2023/06/27	1	11.10	0	0.00	10.80	1	395	0.25%
2023/06/16	1	10.85	0	0.00	10.85	1	371	0.27%
2023/06/15	0	0.00	3	11.10	10.90	-3	368	-0.81%
2023/06/12	5	10.66	0	0.00	10.35	5	348	1.43%
2023/06/09	5	10.50	10	10.80	10.90	-5	340	-1.47%
2023/06/08	0	0.00	2	10.95	10.95	-2	324	-0.62%
2023/05/16	0	0.00	1	9.35	9.59	-1	277	-0.36%
2023/04/20	0	0.00	1	10.00	10.00	-1	217	-0.46%
2023/04/12	0	0.00	10	9.00	9.03	-10	166	-5.99%
2023/03/06	0	0.00	4	9.46	9.64	-4	119	-3.34%
2023/02/20	1	8.80	0	0.00	8.80	1	123	0.81%
2023/02/15	4	8.76	0	0.00	8.76	4	123	3.23%
2022/12/13	1	8.70	0	0.00	8.60	1	141	0.71%
2022/10/13	0	0.00	5	8.08	7.98	-5	143	-3.48%
2022/09/26	7	8.69	0	0.00	8.60	7	140	4.97%
2022/09/19	0	0.00	1	9.18	9.34	-1	140	-0.71%
2022/08/19	2	9.82	0	0.00	9.82	2	188	1.06%
2022/08/17	0	0.00	1	9.69	9.79	-1	186	-0.54%
2022/08/12	0	0.00	1	9.25	9.50	-1	187	-0.53%
2022/08/05	5	9.21	0	0.00	9.27	5	192	2.60%
2022/08/04	3	9.09	0	0.00	9.11	3	197	1.52%
2022/07/25	1	9.70	0	0.00	9.71	1	193	0.52%
2022/07/22	0	0.00	2	9.98	9.98	-2	184	-1.09%
2022/07/20	0	0.00	1	9.00	8.86	-1	178	-0.56%
2022/07/08	1	8.97	0	0.00	8.95	1	209	0.48%
2022/07/04	1	9.00	0	0.00	8.73	1	234	0.43%
2022/06/17	0	0.00	1	10.40	10.35	-1	497	-0.20%
2022/06/09	1	10.85	0	0.00	10.85	1	491	0.20%
2022/06/08	0	0.00	2	11.35	11.35	-2	478	-0.42%
2022/05/26	0	0.00	2	10.50	10.30	-2	475	-0.42%
2022/05/25	0	0.00	12	10.45	10.50	-12	475	-2.52%
2022/05/12	3	9.96	0	0.00	9.92	3	479	0.63%
2022/04/28	5	10.35	2	10.60	10.50	3	490	0.61%
2022/04/26	1	10.35	0	0.00	10.35	1	488	0.20%
2022/04/25	6	10.40	0	0.00	10.50	6	486	1.23%
2022/04/21	1	10.95	0	0.00	11.05	1	481	0.21%
2022/04/19	2	11.00	0	0.00	10.95	2	480	0.42%
2022/04/18	2	10.95	0	0.00	10.90	2	481	0.42%
2022/04/15	2	11.10	0	0.00	11.15	2	477	0.42%
2022/04/14	5	11.40	0	0.00	11.25	5	479	1.04%
2022/03/30	26	13.51	1	13.35	13.05	25	454	5.51%
2022/03/29	0	0.00	7	13.05	13.05	-7	399	-1.75%
2022/03/25	8	12.71	0	0.00	12.75	8	360	2.22%
2022/03/24	0	0.00	16	12.19	12.40	-16	291	-5.50%
2022/03/11	1	10.35	7	10.40	10.30	-6	318	-1.88%
2022/03/08	7	10.15	2	10.30	10.15	5	330	1.51%
2022/03/03	1	11.40	0	0.00	11.25	1	336	0.30%
2022/02/24	1	11.00	0	0.00	11.00	1	361	0.28%
2022/02/22	1	11.40	10	11.30	11.30	-9	378	-2.38%
2022/02/15	1	11.55	0	0.00	11.55	1	561	0.18%
2022/02/09	0	0.00	6	12.15	12.10	-6	573	-1.05%
2022/02/07	12	11.66	0	0.00	12.00	12	575	2.08%
2022/01/13	1	12.00	0	0.00	12.15	1	635	0.16%
2022/01/11	0	0.00	10	12.40	12.25	-10	639	-1.56%
2022/01/10	10	12.15	0	0.00	12.15	10	636	1.57%
2022/01/04	0	0.00	3	12.80	12.80	-3	634	-0.47%
2021/12/23	3	12.70	10	12.70	12.80	-7	629	-1.11%
2021/12/17	0	0.00	3	12.55	12.65	-3	633	-0.47%
2021/12/16	0	0.00	10	13.00	12.95	-10	626	-1.60%
2021/12/13	3	12.90	0	0.00	12.95	3	627	0.48%
2021/12/07	0	0.00	4	12.95	12.95	-4	574	-0.70%
2021/12/06	1	12.70	0	0.00	12.80	1	575	0.17%
2021/11/18	1	13.20	0	0.00	13.20	1	624	0.16%
2021/11/17	8	13.32	3	13.60	13.20	5	620	0.81%
2021/11/16	4	13.60	0	0.00	13.90	4	606	0.66%
2021/11/15	2.1	14.02	30	14.39	14.40	-27.9	578	-4.82%
2021/11/12	0	0.00	1	12.70	13.10	-1	513	-0.19%
2021/11/09	5	11.90	0	0.00	12.15	5	540	0.93%
2021/11/05	1	12.15	0	0.00	12.10	1	566	0.18%
2021/11/04	3	12.25	0	0.00	12.30	3	577	0.52%
2021/11/02	0	0.00	1	12.50	12.40	-1	655	-0.15%
2021/11/01	5	12.70	0	0.00	13.00	5	719	0.69%
2021/10/29	0	0.00	2	12.95	12.95	-2	717	-0.28%
2021/10/27	0	0.00	1	11.80	11.75	-1	725	-0.14%
2021/10/20	9	11.69	3	11.60	11.70	6	951	0.63%
2021/10/18	2	11.25	0	0.00	11.20	2	1,272	0.16%
2021/10/14	6	10.68	0	0.00	10.95	6	1,578	0.38%
2021/10/13	3	11.15	0	0.00	11.20	3	1,605	0.19%
2021/10/12	1	11.60	0	0.00	11.50	1	1,641	0.06%
2021/10/08	1	12.10	0	0.00	12.15	1	1,669	0.06%
2021/10/04	4	11.73	0	0.00	11.60	4	1,862	0.21%
2021/09/29	6	12.93	0	0.00	12.90	6	1,987	0.30%
2021/09/17	0	0.00	1	13.50	13.80	-1	2,161	-0.05%
2021/09/16	6	13.40	0	0.00	13.30	6	2,179	0.28%
2021/09/14	10	13.75	0	0.00	13.70	10	2,206	0.45%
2021/09/09	1	13.95	0	0.00	13.80	1	2,277	0.04%
2021/09/08	0	0.00	1	13.65	13.70	-1	2,297	-0.04%
2021/09/06	4	14.15	0	0.00	14.10	4	2,359	0.17%
2021/08/26	0	0.00	16	14.72	15.00	-16	2,732	-0.59%
2021/08/25	0	0.00	6	15.19	14.95	-6	2,789	-0.22%
2021/08/19	1	13.65	0	0.00	13.50	1	2,908	0.03%
2021/08/18	2	12.75	0	0.00	14.15	2	2,985	0.07%
2021/08/17	3	13.95	0	0.00	13.55	3	3,009	0.10%
2021/08/16	13	13.73	0	0.00	13.85	13	3,020	0.43%
2021/08/13	4	14.66	0	0.00	14.60	4	3,005	0.13%
2021/08/11	1	15.20	0	0.00	15.20	1	3,050	0.03%
2021/08/10	2	15.75	0	0.00	15.65	2	3,079	0.06%
2021/08/09	2	15.80	0	0.00	15.60	2	3,102	0.06%
2021/08/05	0	0.00	1	16.50	17.20	-1	3,153	-0.03%
2021/08/03	1	15.30	0	0.00	15.30	1	3,196	0.03%
2021/07/30	2	15.25	0	0.00	15.40	2	3,309	0.06%
2021/07/29	0	0.00	1	15.75	15.35	-1	3,368	-0.03%
2021/07/27	21	16.57	10	16.60	15.90	11	3,433	0.32%
2021/07/26	0	0.00	6	17.18	17.05	-6	3,448	-0.17%
2021/07/23	14	17.63	0	0.00	17.30	14	3,555	0.39%
2021/07/22	0	0.00	21	18.18	18.60	-21	3,614	-0.58%
2021/07/21	21.2	17.29	27	18.00	18.00	-5.8	3,610	-0.16%
2021/07/14	0	0.00	13	15.73	15.75	-13	3,324	-0.39%
2021/07/13	0	0.00	10	15.00	14.85	-10	3,279	-0.30%
2021/07/12	18	15.61	1	15.90	15.70	17	3,251	0.52%
2021/07/07	8	14.46	0	0.00	14.95	8	3,293	0.24%
2021/07/06	8	15.08	0	0.00	14.80	8	3,355	0.24%
2021/07/05	2	15.40	23	15.61	16.20	-21	3,294	-0.64%
2021/07/02	3	14.47	1	14.35	14.75	2	3,260	0.06%
2021/07/01	3	14.07	2	14.00	14.10	1	3,278	0.03%
2021/06/30	2	14.30	0	0.00	14.30	2	3,348	0.06%
2021/06/29	2	14.30	0	0.00	14.35	2	3,409	0.06%
2021/06/28	10	14.45	0	0.00	14.40	10	3,450	0.29%
2021/06/25	0	0.00	10	14.35	14.60	-10	3,539	-0.28%
2021/06/24	1	14.25	11	14.30	14.30	-10	3,564	-0.28%
2021/06/23	14	14.74	0	0.00	14.40	14	3,587	0.39%
2021/06/22	1	14.15	0	0.00	14.15	1	3,635	0.03%
2021/06/21	6	14.18	0	0.00	14.15	6	3,686	0.16%
2021/06/18	1	14.80	16	14.82	14.70	-15	3,794	-0.40%
2021/06/17	5	14.30	0	0.00	15.15	5	3,858	0.13%
2021/06/16	1	14.90	3	14.93	14.65	-2	4,010	-0.05%
2021/06/15	3	14.65	1	14.65	14.75	2	4,022	0.05%
2021/06/11	12	15.68	0	0.00	15.40	12	4,120	0.29%
2021/06/10	15	16.15	21	16.29	17.00	-6	4,048	-0.15%
2021/06/09	0	0.00	10	15.50	15.50	-10	3,927	-0.25%
2021/06/04	2	14.25	1	14.35	14.25	1	3,814	0.03%
2021/06/03	3	14.93	0	0.00	14.90	3	3,793	0.08%
2021/06/02	19	14.98	0	0.00	15.15	19	3,770	0.50%
2021/06/01	0	0.00	2	15.60	15.60	-2	3,704	-0.05%
2021/05/31	4	14.68	0	0.00	14.20	4	3,646	0.11%
2021/05/28	2	14.35	1	14.40	14.55	1	3,615	0.03%
2021/05/27	1	14.15	0	0.00	14.35	1	3,583	0.03%
2021/05/26	1	14.80	0	0.00	14.80	1	3,544	0.03%
2021/05/25	0	0.00	3	13.72	14.00	-3	3,462	-0.09%
2021/05/24	1	12.00	6	12.48	12.75	-5	3,425	-0.15%
2021/05/21	2	12.15	0	0.00	12.30	2	3,402	0.06%
2021/05/18	1	11.40	0	0.00	12.45	1	3,319	0.03%
2021/05/17	1	11.55	11	11.49	11.35	-10	3,266	-0.31%
2021/05/14	2	12.93	1	12.60	12.60	1	3,230	0.03%
2021/05/13	11	12.94	0	0.00	12.40	11	3,174	0.35%
2021/05/11	3	14.90	0	0.00	14.85	3	3,030	0.10%
2021/05/06	2	14.05	0	0.00	14.20	2	2,815	0.07%
2021/05/05	0	0.00	10	15.50	15.50	-10	2,730	-0.37%
2021/04/29	2	20.50	3	22.28	19.95	-1	2,498	-0.04%
2021/04/28	3	20.97	13	20.94	21.15	-10	2,342	-0.43%
2021/04/27	28	19.00	21	18.83	19.25	7	2,189	0.32%
2021/04/26	0	0.00	6	17.50	17.50	-6	1,964	-0.31%
2021/04/22	1	15.10	5	15.90	14.50	-4	1,908	-0.21%
2021/04/16	10	16.00	3	16.10	16.40	7	1,825	0.38%
2021/04/15	5	15.45	0	0.00	15.60	5	1,800	0.28%
2021/04/14	6	15.22	2	14.85	14.85	4	1,769	0.23%
2021/04/13	0	0.00	3	16.85	16.50	-3	1,740	-0.17%
2021/04/12	5	16.24	1	16.20	17.00	4	1,697	0.24%
2021/04/09	5	17.10	0	0.00	17.10	5	1,616	0.31%
2021/04/08	13	18.50	0	0.00	18.95	13	1,587	0.82%
2021/04/06	8	14.85	1	15.70	15.70	7	1,513	0.46%
2021/04/01	2	14.30	0	0.00	14.30	2	1,441	0.14%
2021/03/31	0	0.00	1	12.80	13.05	-1	1,367	-0.07%
2021/03/30	7	13.30	1	13.30	13.30	6	1,315	0.46%
2021/03/24	2	11.25	0	0.00	11.10	2	1,107	0.18%
2021/03/22	3	13.15	3	13.30	13.30	0	909	0.00%
2021/03/19	5	12.07	0	0.00	12.10	5	830	0.60%
2021/03/18	0	0.00	4	11.00	11.00	-4	658	-0.61%
2021/03/17	3	10.00	10	10.00	10.00	-7	616	-1.14%
2021/03/16	10	9.13	0	0.00	9.13	10	478	2.09%
2021/03/15	0	0.00	8	8.14	8.30	-8	457	-1.75%
2021/01/20	2	7.00	0	0.00	6.97	2	436	0.46%
2021/01/18	2	7.02	0	0.00	7.26	2	436	0.46%
2021/01/07	0	0.00	1	7.60	7.58	-1	415	-0.24%
2021/01/04	0	0.00	23	7.86	7.79	-23	394	-5.84%
2020/12/28	1	7.59	0	0.00	7.85	1	370	0.27%
2020/12/22	8	7.17	0	0.00	7.10	8	371	2.15%
2020/12/18	19	7.62	0	0.00	7.61	19	391	4.85%
2020/12/07	0	0.00	5	7.10	7.22	-5	533	-0.94%
2020/12/03	0	0.00	5	7.10	7.07	-5	533	-0.94%
2020/12/02	0	0.00	2	7.26	7.25	-2	532	-0.38%
2020/11/23	2	6.90	0	0.00	6.84	2	505	0.40%
2020/11/05	0	0.00	1	6.66	6.60	-1	523	-0.19%
2020/09/28	0	0.00	1	6.80	6.78	-1	641	-0.16%
2020/09/24	1	7.13	0	0.00	7.13	1	651	0.15%
2020/09/18	0	0.00	10	8.13	8.20	-10	666	-1.50%
2020/09/17	11	8.00	0	0.00	8.05	11	653	1.68%
2020/09/07	0	0.00	1	6.98	6.85	-1	509	-0.20%
2020/08/31	1	6.84	0	0.00	6.78	1	510	0.20%
2020/08/24	10	6.55	0	0.00	6.60	10	512	1.95%
2020/08/21	0	0.00	1	6.55	6.50	-1	511	-0.20%
2020/07/28	1	6.55	0	0.00	6.42	1	490	0.20%
2020/07/24	0	0.00	1	7.31	7.01	-1	467	-0.21%
2020/07/17	1	6.59	0	0.00	6.37	1	437	0.23%
2020/07/03	0	0.00	1	7.17	7.00	-1	359	-0.28%
2020/07/02	1	6.58	0	0.00	7.15	1	340	0.29%
2020/07/01	0	0.00	8	6.28	6.62	-8	297	-2.69%
2020/05/29	0	0.00	5	5.45	5.43	-5	454	-1.10%
2020/04/06	0	0.00	1	5.00	4.94	-1	795	-0.13%
2020/03/31	0	0.00	1	5.05	4.99	-1	906	-0.11%
2020/03/25	1	5.25	0	0.00	5.12	1	925	0.11%
2020/03/19	0	0.00	1	5.14	4.93	-1	917	-0.11%
2020/03/17	0	0.00	18	5.63	5.51	-18	903	-1.99%
2020/03/12	3	6.03	0	0.00	6.04	3	918	0.33%
2020/03/11	4	6.53	0	0.00	6.39	4	896	0.45%
2020/03/10	3	6.46	0	0.00	6.56	3	886	0.34%
2020/03/09	22	7.00	1	6.80	6.80	21	868	2.42%
2020/03/05	0	0.00	28	7.07	7.07	-28	754	-3.71%
2020/03/02	1	6.12	0	0.00	6.35	1	703	0.14%
2020/02/27	6	6.24	0	0.00	6.17	6	695	0.86%
2020/02/26	7	6.74	0	0.00	6.69	7	674	1.04%
2020/02/25	3	6.86	0	0.00	6.80	3	663	0.45%
2020/02/21	6	6.84	2	6.90	6.82	4	638	0.63%
2020/02/20	8	6.90	0	0.00	6.96	8	626	1.28%
2020/02/19	0	0.00	25	6.73	6.70	-25	596	-4.19%
2020/02/18	5	6.41	0	0.00	6.37	5	565	0.88%
2019/12/27	20	6.36	0	0.00	6.20	20	298	6.71%
2019/08/19	0	0.00	2	5.07	5.10	-2	86	-2.31%
2018/11/28	0	0.00	2	5.77	5.86	-2	313	-0.64%
2018/11/16	0	0.00	1	5.82	5.70	-1	341	-0.29%
2018/11/07	2	5.28	0	0.00	5.33	2	437	0.46%
2018/09/10	1	6.71	0	0.00	6.66	1	2,264	0.04%
2018/08/01	2	9.81	3	10.25	10.25	-1	3,952	-0.03%
2018/07/27	0	0.00	2	9.60	9.63	-2	3,894	-0.05%
2018/07/25	5	9.30	0	0.00	9.27	5	3,896	0.13%
2018/07/18	0	0.00	5	10.00	9.53	-5	3,811	-0.13%
2018/07/13	5	10.80	0	0.00	11.25	5	3,725	0.13%
2018/06/28	3	14.27	4	13.63	13.80	-1	3,631	-0.03%
2018/06/27	0	0.00	2	14.20	13.65	-2	3,792	-0.05%
2018/06/26	0	0.00	3	13.40	13.30	-3	3,813	-0.08%
2018/06/14	0	0.00	4	13.54	13.20	-4	4,264	-0.09%
2018/06/13	6	13.68	0	0.00	13.25	6	4,248	0.14%
2018/06/12	14	14.41	10	14.43	14.25	4	4,122	0.10%
2018/06/11	0	0.00	20	12.75	13.90	-20	3,975	-0.50%
2018/06/08	25	13.04	4	12.65	12.65	21	3,844	0.55%
2018/06/07	0	0.00	4	12.55	12.55	-4	3,647	-0.11%
2018/06/06	0	0.00	5	10.60	11.45	-5	3,640	-0.14%
2018/06/05	5	10.40	0	0.00	10.45	5	3,599	0.14%
2018/06/04	0	0.00	10	10.50	10.40	-10	3,596	-0.28%
2018/05/31	15	10.42	5	10.45	10.25	10	3,655	0.27%
2018/05/30	10	9.45	10	10.00	10.00	0	3,477	0.00%
2018/05/15	4	8.73	0	0.00	9.00	4	3,040	0.13%
2018/05/14	0	0.00	13	8.72	8.72	-13	2,914	-0.45%
2018/05/11	0	0.00	5	7.50	7.93	-5	2,857	-0.17%
2018/05/08	0	0.00	5	7.29	7.29	-5	2,800	-0.18%
2018/04/27	0	0.00	3	7.62	7.64	-3	2,815	-0.11%
2018/04/24	1	7.50	0	0.00	7.43	1	2,786	0.04%
2018/04/20	5	8.17	2	8.22	8.19	3	2,762	0.11%
2018/04/19	5	8.25	0	0.00	8.23	5	2,752	0.18%
2018/04/10	3	9.10	3	9.30	8.76	0	2,548	0.00%
2018/04/09	5	9.95	0	0.00	9.72	5	2,460	0.20%
2018/04/02	10	10.20	0	0.00	10.20	10	2,297	0.44%
2018/03/27	2	9.90	0	0.00	9.97	2	1,645	0.12%
2018/03/22	2	9.75	3	9.18	8.70	-1	1,342	-0.07%
2018/03/21	2	9.17	0	0.00	9.24	2	1,006	0.20%
2018/03/20	0	0.00	3	8.21	8.40	-3	846	-0.35%
2018/03/19	0	0.00	1	7.15	7.64	-1	724	-0.14%
2018/03/15	2	6.81	17	6.97	7.02	-15	658	-2.28%
2018/03/14	4	6.81	10	6.91	6.83	-6	639	-0.94%
2018/03/13	5	6.67	7	6.86	6.83	-2	632	-0.32%
2018/03/12	8	6.83	22	6.64	6.66	-14	619	-2.26%
2018/03/08	37	6.87	4	6.91	6.78	33	612	5.39%
2018/03/07	10	7.71	2	7.41	7.08	8	574	1.39%