系統電 (5309)-合庫-桃園券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
38.95
漲跌
▼0.10
漲幅
-0.26%
成交量
1,749張
產業
上櫃電子零組件類股
394人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	39.20	0	0.00	39.05	1	15,648	0.01%
2025/01/20	0	0.00	1	39.00	39.30	-1	15,637	-0.01%
2025/01/17	0	0.00	1	38.15	38.20	-1	15,602	-0.01%
2025/01/15	1	37.83	1	37.20	37.15	0	15,591	0.00%
2025/01/14	1	37.85	0	0.00	37.65	1	15,584	0.01%
2025/01/10	2	39.50	1	39.10	39.00	1	15,533	0.01%
2025/01/09	3	41.35	5	40.12	39.30	-2	15,512	-0.01%
2025/01/08	0	0.00	10	41.45	41.80	-10	15,427	-0.06%
2025/01/07	3	41.95	1	43.35	41.60	2	15,368	0.01%
2025/01/06	2	42.50	4	42.85	42.40	-2	15,301	-0.01%
2025/01/03	1	41.70	0	0.00	41.40	1	15,143	0.01%
2025/01/02	5	43.06	8	43.58	42.50	-3	15,098	-0.02%
2024/12/31	1	41.95	0	0.00	41.65	1	14,895	0.01%
2024/12/30	0	0.00	2	41.55	41.65	-2	14,870	-0.01%
2024/12/27	14	42.09	0	0.00	42.45	14	14,828	0.09%
2024/12/26	19	43.67	40	43.93	43.30	-21	14,649	-0.14%
2024/12/25	39	42.53	27	42.62	43.00	12	14,197	0.08%
2024/12/24	4	40.98	1	40.80	40.55	3	13,839	0.02%
2024/12/23	13	41.43	6	41.29	41.20	7	13,764	0.05%
2024/12/20	0	0.00	6	40.71	41.50	-6	13,528	-0.04%
2024/12/19	10	39.05	10	39.10	39.45	0	13,359	0.00%
2024/12/18	2	40.65	6	40.17	39.70	-4	13,308	-0.03%
2024/12/17	1	38.95	1	39.00	38.80	0	13,108	0.00%
2024/12/16	1	38.90	1	39.10	38.90	0	13,079	0.00%
2024/12/13	2	39.55	5	39.70	39.50	-3	13,005	-0.02%
2024/12/12	12	40.38	13	40.15	40.10	-1	12,896	-0.01%
2024/12/11	7	40.44	2	41.08	40.65	5	12,827	0.04%
2024/12/10	0	0.00	1	40.40	40.25	-1	12,719	-0.01%
2024/12/09	11.1	41.86	17	40.69	40.40	-5.9	12,612	-0.05%
2024/12/06	5	45.28	1.1	45.05	44.45	3.9	12,290	0.03%
2024/12/05	19.1	46.69	26	46.44	46.50	-6.9	11,975	-0.06%
2024/12/04	47	46.64	42	46.67	46.95	5	11,445	0.04%
2024/12/03	5	44.86	8	44.78	44.15	-3	10,614	-0.03%
2024/12/02	70	46.16	57	46.81	45.30	13	10,323	0.13%
2024/11/29	8	45.06	9	45.61	46.95	-1	9,478	-0.01%
2024/11/28	23	44.78	19	44.54	43.95	4	8,667	0.05%
2024/11/27	7	46.35	15	46.77	45.50	-8	8,159	-0.10%
2024/11/26	41.1	49.53	31	48.24	48.00	10.1	7,657	0.13%
2024/11/25	0	0.00	4	49.54	49.60	-4	6,417	-0.06%
2024/11/22	33	45.79	43.1	46.15	45.10	-10.1	6,148	-0.16%
2024/11/21	11	41.95	79	43.10	43.70	-68	5,223	-1.30%
2024/11/20	21.1	40.10	10	40.00	39.75	11.1	4,911	0.23%
2024/11/19	32	40.08	17	40.00	40.75	15	5,163	0.29%
2024/11/18	3	41.13	7	40.81	40.00	-4	4,807	-0.08%
2024/11/15	23	40.03	5.1	39.46	38.85	17.9	4,422	0.40%
2024/11/14	12.1	40.09	5	40.15	40.50	7.1	4,266	0.17%
2024/11/13	17	39.90	12.1	40.61	40.20	4.9	3,996	0.12%
2024/11/12	7	39.03	7	38.66	38.15	0	3,444	0.00%
2024/11/11	3	36.93	5	38.33	39.25	-2	3,101	-0.06%
2024/11/07	0.1	37.00	3	36.12	36.50	-2.9	3,075	-0.09%
2024/11/06	1	33.90	0	0.00	33.80	1	3,074	0.03%
2024/10/29	1	34.40	0	0.00	34.25	1	3,647	0.03%
2024/10/28	2	35.05	0	0.00	34.60	2	3,742	0.05%
2024/10/25	2	35.45	0	0.00	35.30	2	3,880	0.05%
2024/10/17	0	0.00	1	36.50	36.40	-1	4,915	-0.02%
2024/10/11	0	0.00	1	35.95	35.75	-1	5,743	-0.02%
2024/10/09	1	35.90	0	0.00	36.00	1	6,009	0.02%
2024/10/08	0.1	36.70	0	0.00	36.60	0.1	6,563	0.00%
2024/10/01	0	0.00	3	35.85	35.95	-3	7,085	-0.04%
2024/09/30	0	0.00	1	36.50	36.45	-1	7,096	-0.01%
2024/09/25	0	0.00	1	36.55	36.65	-1	7,118	-0.01%
2024/09/23	0	0.00	0.5	36.55	36.55	-0.5	7,116	-0.01%
2024/09/16	0.4	35.25	0	0.00	35.25	0.4	7,106	0.01%
2024/09/09	1	35.25	1	35.00	35.10	0	7,167	0.00%
2024/09/06	0	0.00	1	35.70	35.80	-1	7,144	-0.01%
2024/09/05	0	0.00	17	35.43	35.50	-17	7,136	-0.24%
2024/09/04	0	0.00	3	35.80	35.90	-3	7,112	-0.04%
2024/09/03	6	38.01	0	0.00	37.65	6	7,084	0.08%
2024/09/02	1	39.30	0	0.00	38.55	1	7,055	0.01%
2024/08/30	3.1	38.84	0	0.00	38.60	3.1	7,027	0.04%
2024/08/29	13	39.04	5	38.92	38.90	8	6,996	0.11%
2024/08/28	7.1	39.76	0	0.00	39.50	7.1	6,959	0.10%
2024/08/26	1	40.05	0	0.00	39.85	1	6,904	0.01%
2024/08/23	28	40.58	3	40.42	40.30	25	6,870	0.36%
2024/08/22	8	44.96	17	44.49	43.00	-9	6,660	-0.14%
2024/08/21	5	43.90	20	43.35	44.30	-15	6,161	-0.24%
2024/08/20	0.2	41.20	0	0.00	41.15	0.2	5,794	0.00%
2024/08/19	1	41.30	6	41.47	41.40	-5	5,743	-0.09%
2024/08/16	8	42.13	2	42.43	41.95	6	5,672	0.11%
2024/08/15	0	0.00	1	40.40	40.05	-1	5,520	-0.02%
2024/08/14	11	40.99	0	0.00	40.75	11	5,530	0.20%
2024/08/13	0	0.00	5	39.82	40.55	-5	5,471	-0.09%
2024/08/12	3	40.75	20	40.55	40.05	-17	5,406	-0.31%
2024/08/09	6	41.73	0	0.00	41.50	6	5,324	0.11%
2024/08/08	2	39.30	1	39.60	38.90	1	5,176	0.02%
2024/08/07	0	0.00	6	39.39	39.40	-6	5,118	-0.12%
2024/08/06	2	34.75	0	0.00	35.85	2	5,036	0.04%
2024/08/05	1.1	39.10	6	38.88	38.60	-4.9	4,927	-0.10%
2024/08/02	5	42.66	3	43.30	42.85	2	4,837	0.04%
2024/08/01	7	42.83	0	0.00	42.90	7	4,681	0.15%
2024/07/31	0	0.00	17	41.74	42.35	-17	4,543	-0.37%
2024/07/30	0	41.75	0	0.00	42.30	0	4,444	0.00%
2024/07/29	0.1	40.80	5	40.33	40.20	-5	4,288	-0.12%
2024/07/26	10.1	40.74	0	0.00	42.00	10.1	4,201	0.24%
2024/07/23	14	42.06	10	42.27	41.85	4	4,126	0.10%
2024/07/22	8	40.68	5	40.00	40.50	3	3,893	0.08%
2024/07/19	16.1	43.16	6.3	42.78	42.50	9.8	3,648	0.27%
2024/07/18	1	41.75	1	41.10	41.25	0	3,267	0.00%
2024/07/17	6	42.58	0	0.00	42.00	6	3,203	0.19%
2024/07/16	8	42.86	11.2	42.84	43.30	-3.2	3,078	-0.10%
2024/07/15	33	42.73	32	43.07	42.95	1	2,953	0.03%
2024/07/12	28	42.58	19	42.75	42.15	9	2,682	0.34%
2024/07/11	23	41.97	7	41.24	42.25	16	2,484	0.64%
2024/07/10	46	41.14	62	41.80	42.00	-16	2,243	-0.71%
2024/07/09	33	39.35	63	40.18	39.90	-30	1,678	-1.79%
2024/07/08	3	38.00	2	39.00	37.15	1	1,278	0.08%
2024/07/04	0	0.00	6	36.24	36.45	-6	1,169	-0.51%
2024/07/03	0	0.00	2	36.20	36.35	-2	1,169	-0.17%
2024/06/28	3	35.63	0	0.00	35.70	3	1,181	0.25%
2024/06/27	1	35.40	0	0.00	35.40	1	1,208	0.08%
2024/06/26	2	35.60	2	35.30	35.20	0	1,420	0.00%
2024/06/24	1	34.90	0	0.00	34.90	1	1,999	0.05%
2024/06/21	1	35.40	0	0.00	35.30	1	2,010	0.05%
2024/06/19	0	0.00	0	35.50	35.00	0	2,040	0.00%
2024/06/17	2	36.70	0	0.00	35.75	2	2,033	0.10%
2024/05/31	0	0.00	2	35.85	35.35	-2	2,240	-0.09%
2024/05/29	2	37.00	4	35.78	37.20	-2	2,312	-0.09%
2024/05/21	0	0.00	5	35.26	35.30	-5	2,269	-0.22%
2024/05/20	1	35.80	1	35.60	35.25	0	2,269	0.00%
2024/05/14	1	34.60	4	34.35	34.50	-3	2,256	-0.13%
2024/05/08	0	0.00	3	34.25	34.00	-3	2,254	-0.13%
2024/05/07	5	34.50	0	0.00	34.55	5	2,247	0.22%
2024/04/24	0	0.00	1	33.85	34.20	-1	2,268	-0.04%
2024/04/23	1	33.20	0	0.00	33.30	1	2,282	0.04%
2024/04/17	0	0.00	1	35.45	35.20	-1	2,303	-0.04%
2024/04/16	6	33.72	2	33.83	33.80	4	2,303	0.17%
2024/04/15	1	35.35	0	0.00	35.00	1	2,450	0.04%
2024/04/12	3	35.80	0	0.00	35.50	3	2,513	0.12%
2024/04/11	0	0.00	1	34.95	34.95	-1	2,509	-0.04%
2024/04/10	2	35.85	0	0.00	35.50	2	2,502	0.08%
2024/04/09	1	35.90	1	35.70	35.55	0	2,498	0.00%
2024/04/08	1	35.10	2	35.33	35.30	-1	2,509	-0.04%
2024/04/03	1	35.35	3	35.10	35.05	-2	2,497	-0.08%
2024/04/01	4	35.90	3	35.75	35.75	1	2,462	0.04%
2024/03/29	1	35.75	0	0.00	35.75	1	2,445	0.04%
2024/03/28	21	39.31	0	0.00	39.50	21	2,276	0.92%
2024/03/27	3	37.68	4.5	38.22	39.60	-1.5	1,943	-0.08%
2024/03/26	0	0.00	2	36.10	36.00	-2	1,684	-0.12%
2024/03/25	0	0.00	3	36.83	36.50	-3	1,671	-0.18%
2024/03/22	2	36.23	12	36.23	36.20	-10	1,648	-0.61%
2024/03/21	2	36.30	2	36.13	36.10	0	1,642	0.00%
2024/03/20	2	35.75	1	35.65	35.70	1	1,651	0.06%
2024/03/19	7	35.81	1	35.75	35.75	6	1,663	0.36%
2024/03/15	0	0.00	1	35.85	35.80	-1	1,748	-0.06%
2024/03/12	0	0.00	1	37.25	36.80	-1	1,702	-0.06%
2024/03/08	2	36.50	3	35.97	35.35	-1	1,694	-0.06%
2024/03/07	1	37.05	4	36.75	36.70	-3	1,669	-0.18%
2024/03/06	9	37.37	0	0.00	36.95	9	1,602	0.56%
2024/03/05	9	37.05	3	36.78	37.30	6	1,526	0.39%
2024/03/04	0	0.00	1	35.40	35.50	-1	1,454	-0.07%
2024/02/27	0	0.00	1	34.70	34.65	-1	1,431	-0.07%
2024/02/23	2	33.98	0	0.00	33.85	2	1,402	0.14%
2024/02/21	0	0.00	1	34.25	34.00	-1	1,405	-0.07%