美而快 (5321)-合庫-桃園券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
73.3
漲跌
▼3.6
漲幅
-4.68%
成交量
158張
產業
上櫃數位雲端類類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	1	78.10	78.10	-1	181	-0.55%
2024/03/26	0	0.00	11	77.00	77.10	-11	198	-5.56%
2024/03/25	3	78.60	3	78.10	78.10	0	218	0.00%
2024/02/26	0	0.00	1	88.70	88.50	-1	273	-0.37%
2024/02/21	1	87.40	0	0.00	87.00	1	288	0.35%
2024/02/19	1	87.80	0	0.00	88.30	1	301	0.33%
2024/02/01	0	0.00	2	89.40	89.60	-2	500	-0.40%
2024/01/29	0	0.00	6	90.73	90.50	-6	545	-1.10%
2024/01/22	0	0.00	1	89.70	86.30	-1	584	-0.17%
2024/01/12	1	86.70	0	0.00	86.70	1	674	0.15%
2023/12/28	1	89.10	0	0.00	89.00	1	886	0.11%
2023/12/27	2	89.50	0	0.00	89.50	2	904	0.22%
2023/12/21	1	89.50	1	89.10	89.20	0	928	0.00%
2023/12/18	1	88.40	0	0.00	88.70	1	933	0.11%
2023/12/12	1	87.20	0	0.00	86.90	1	1,130	0.09%
2023/11/29	0	0.00	2	88.15	88.30	-2	1,249	-0.16%
2023/11/27	0	0.00	1	86.30	86.10	-1	1,248	-0.08%
2023/11/24	0	0.00	0.5	87.80	87.60	-0.5	1,245	-0.04%
2023/11/21	2	90.20	0	0.00	89.60	2	1,229	0.16%
2023/11/20	0	0.00	4	91.15	90.50	-4	1,227	-0.33%
2023/11/17	1	88.80	0	0.00	88.80	1	1,221	0.08%
2023/11/16	0	0.00	0.2	89.50	89.50	-0.2	1,212	-0.02%
2023/11/15	1	88.10	0	0.00	88.00	1	1,212	0.08%
2023/11/13	4	86.83	0	0.00	85.60	4	1,190	0.34%
2023/11/10	1	92.90	0	0.00	92.00	1	1,164	0.09%
2023/11/09	8.2	98.50	6	93.47	95.00	2.2	1,143	0.19%
2023/11/07	1	88.40	0	0.00	88.20	1	987	0.10%
2023/11/06	1	88.10	0	0.00	88.30	1	982	0.10%
2023/11/03	0	0.00	1	87.90	86.80	-1	976	-0.10%
2023/11/02	1	86.90	0	0.00	87.00	1	969	0.10%
2023/10/31	0	0.00	1	88.50	87.00	-1	952	-0.11%
2023/10/30	0	0.00	2	86.20	86.50	-2	931	-0.21%
2023/10/27	4	86.33	0	0.00	84.80	4	925	0.43%
2023/10/26	0	84.80	5	83.86	83.70	-5	910	-0.55%
2023/10/25	7	88.17	3	87.60	86.60	4	900	0.44%
2023/10/23	3	84.10	0	0.00	83.30	3	852	0.35%
2023/10/20	1	82.10	5	81.60	81.60	-4	838	-0.48%
2023/10/19	6	86.47	0	0.00	83.30	6	833	0.72%
2023/10/18	0	0.00	6	84.37	82.80	-6	818	-0.73%
2023/10/16	3	91.70	3	89.80	88.50	0	799	0.00%
2023/10/13	0	0.00	8	90.00	90.00	-8	795	-1.01%
2023/10/11	4	99.23	8	97.64	96.00	-4	750	-0.53%
2023/10/06	1	106.00	2	103.50	104.00	-1	733	-0.14%
2023/10/05	6.6	111.36	7	109.50	107.50	-0.4	714	-0.05%
2023/10/04	13	115.81	5	118.20	115.00	8	683	1.17%
2023/10/03	10	118.40	0.5	114.00	115.50	9.5	648	1.47%
2023/10/02	0	0.00	1.4	114.09	114.50	-1.4	634	-0.22%
2023/09/28	0	0.00	3.3	122.55	123.00	-3.3	624	-0.53%
2023/09/22	0	0.00	1	122.00	123.50	-1	603	-0.17%
2023/09/21	2	120.00	1	117.00	120.00	1	589	0.17%
2023/09/20	0	0.00	2	118.00	118.00	-2	584	-0.34%
2023/09/19	0	0.00	1	115.00	118.00	-1	579	-0.17%
2023/09/15	1	109.50	6	112.67	114.00	-5	519	-0.96%
2023/09/14	0	0.00	2	106.00	109.00	-2	399	-0.50%
2023/09/13	0	0.00	3	95.13	99.50	-3	355	-0.84%
2023/08/25	1	85.60	0	0.00	86.60	1	299	0.33%
2023/08/21	0	0.00	1	88.80	88.30	-1	331	-0.30%
2023/08/17	1	88.00	0	0.00	87.90	1	381	0.26%
2023/08/14	5	87.16	0	0.00	86.10	5	427	1.17%
2023/08/02	0	0.00	1	81.60	80.90	-1	708	-0.14%
2023/08/01	1	82.90	0	0.00	82.10	1	834	0.12%
2023/07/31	0	0.00	1	82.80	82.60	-1	1,029	-0.10%
2023/07/24	1	82.10	0	0.00	82.00	1	1,343	0.07%
2023/07/13	0	0.00	1	90.90	89.60	-1	1,425	-0.07%
2023/07/11	1	88.70	0	0.00	88.40	1	1,437	0.07%
2023/06/15	1	93.20	0	0.00	92.50	1	1,544	0.06%
2023/06/14	0	0.00	1	92.60	92.70	-1	1,546	-0.06%
2023/06/06	3	95.40	0	0.00	94.50	3	1,805	0.17%
2023/06/05	1	98.00	0	0.00	97.10	1	1,819	0.05%
2023/06/02	2	97.50	0	0.00	97.00	2	1,825	0.11%
2023/06/01	1	97.80	0	0.00	97.80	1	1,834	0.05%
2023/05/24	0	0.00	7	100.78	99.00	-7	1,832	-0.38%
2023/05/22	7	105.50	0	0.00	105.00	7	1,814	0.39%
2023/05/15	1	105.50	4	108.50	107.50	-3	1,831	-0.16%
2023/05/12	2	111.50	1	113.50	111.00	1	1,805	0.06%
2023/05/10	3	112.83	1	112.50	114.00	2	1,719	0.12%
2023/05/09	1	113.50	1	115.00	112.50	0	1,707	0.00%
2023/05/08	2	115.50	2	114.50	115.00	0	1,682	0.00%
2023/05/05	6	112.42	2	111.50	110.00	4	1,596	0.25%
2023/05/04	1	103.50	1	106.00	107.00	0	1,490	0.00%
2023/05/03	4	99.88	8	104.56	107.00	-4	1,386	-0.29%
2023/04/26	1	86.70	1	86.50	88.00	0	1,635	0.00%
2023/04/24	2	91.75	0	0.00	91.20	2	2,003	0.10%
2023/04/21	0	0.00	1	91.90	90.90	-1	2,096	-0.05%
2023/04/20	1	97.00	0	0.00	92.50	1	2,125	0.05%
2023/04/19	1	98.50	3	95.87	94.90	-2	2,124	-0.09%
2023/04/14	0	0.00	1	92.80	91.10	-1	2,212	-0.05%
2023/04/11	0	0.00	1	90.40	90.50	-1	2,181	-0.05%
2023/03/29	1	87.70	0	0.00	86.50	1	2,153	0.05%
2023/03/28	0	0.00	1	89.60	86.70	-1	2,149	-0.05%
2023/03/15	0	0.00	1	84.60	82.50	-1	2,047	-0.05%
2023/03/14	1	84.00	0	0.00	82.90	1	2,043	0.05%
2023/03/13	0	0.00	1	86.00	86.50	-1	2,032	-0.05%
2023/03/10	10	98.38	7	96.29	89.70	3	2,001	0.15%
2023/03/09	0	0.00	1	96.50	99.60	-1	1,851	-0.05%
2023/03/06	0	0.00	4	90.20	89.80	-4	1,760	-0.23%
2023/03/02	0	0.00	2	88.20	88.10	-2	1,742	-0.11%
2023/02/24	1	87.00	0	0.00	86.40	1	1,739	0.06%
2023/02/23	0	0.00	1	89.00	89.00	-1	1,731	-0.06%
2023/02/22	3	89.90	1	90.80	88.20	2	1,726	0.12%
2023/02/21	4	89.25	4	89.10	89.00	0	1,705	0.00%
2023/02/20	3	90.60	1	91.90	90.20	2	1,697	0.12%
2023/02/17	4	92.00	0	0.00	89.90	4	1,669	0.24%
2023/02/16	1	85.60	0	0.00	86.30	1	1,601	0.06%
2023/02/13	2	89.70	4	87.15	86.20	-2	1,576	-0.13%
2023/02/02	13	94.13	11	92.42	88.70	2	1,455	0.14%
2023/02/01	1	91.70	1	87.00	92.00	0	1,367	0.00%
2023/01/31	0	0.00	4	87.80	83.70	-4	1,297	-0.31%
2023/01/17	3	88.83	3	90.37	91.10	0	1,184	0.00%
2023/01/16	1	85.70	2	85.80	85.50	-1	984	-0.10%
2023/01/13	1	86.10	2	84.80	87.00	-1	908	-0.11%
2023/01/12	19	81.44	17	82.21	84.90	2	817	0.24%
2023/01/11	2	75.50	1	78.30	80.30	1	526	0.19%
2023/01/09	1	70.70	0	0.00	71.90	1	400	0.25%
2023/01/06	2	76.45	2	77.05	73.00	0	403	0.00%
2023/01/05	0	0.00	1	72.90	75.00	-1	323	-0.31%
2023/01/04	0	0.00	2	64.90	68.20	-2	302	-0.66%
2022/12/30	3	62.90	0	0.00	63.00	3	291	1.03%
2022/12/16	1	64.50	0	0.00	64.40	1	303	0.33%
2022/12/06	0	0.00	1	68.70	68.40	-1	347	-0.29%
2022/12/05	0	0.00	1	68.50	69.00	-1	343	-0.29%
2022/12/01	1	65.00	0	0.00	66.40	1	346	0.29%
2022/11/16	0.7	69.00	0	0.00	69.30	0.7	382	0.18%
2022/11/15	0	0.00	15	67.69	67.60	-15	382	-3.92%
2022/11/14	0	0.00	5	68.66	68.40	-5	384	-1.30%
2022/11/11	0	0.00	30	67.41	66.50	-30	389	-7.70%
2022/11/01	0	0.00	20	69.94	68.60	-20	398	-5.03%
2022/10/28	10	62.75	12	62.07	60.80	-2	378	-0.53%
2022/10/27	2	62.90	0	0.00	62.90	2	378	0.53%
2022/10/26	0	0.00	0.3	60.60	61.20	-0.3	382	-0.08%
2022/10/21	7	62.67	0	0.00	62.50	7	383	1.83%
2022/10/20	4	63.70	15	64.47	64.20	-11	383	-2.87%
2022/10/19	14	65.83	0	0.00	65.50	14	385	3.63%
2022/10/17	11	65.11	7	66.23	67.10	4	384	1.04%
2022/10/14	37	70.17	1	71.00	67.50	36	380	9.46%
2022/10/13	14	66.36	46	69.38	70.30	-32	356	-8.99%
2022/10/11	2	59.95	0	0.00	60.50	2	320	0.62%
2022/10/07	0	0.00	20	64.15	64.00	-20	322	-6.19%
2022/10/06	1	64.30	2	63.85	64.50	-1	325	-0.31%
2022/10/05	0	0.00	10	65.01	63.00	-10	328	-3.05%
2022/10/04	4	63.48	3.1	63.68	63.50	0.9	334	0.28%
2022/09/29	0	0.00	1	62.60	60.80	-1	348	-0.29%
2022/09/28	31	61.92	0	0.00	59.40	31	351	8.81%
2022/09/27	17	65.31	4	64.80	65.50	13	352	3.69%
2022/09/26	42	67.98	37	66.64	65.70	5	360	1.39%
2022/09/23	25	74.66	30	75.89	72.80	-5	362	-1.38%
2022/09/22	2	76.90	0	0.00	76.70	2	366	0.55%
2022/09/21	34	77.43	2	76.20	76.20	32	371	8.61%
2022/09/16	2	94.25	0	0.00	88.80	2	389	0.51%
2022/09/14	2	93.20	0	0.00	93.20	2	385	0.52%
2022/09/01	0	0.00	30	88.21	89.90	-30	461	-6.50%
2022/08/23	2	91.10	0	0.00	88.70	2	444	0.45%
2022/08/19	28	86.61	13	86.00	85.50	15	421	3.56%
2022/08/18	0	0.00	10	87.45	88.70	-10	417	-2.40%
2022/08/15	7	87.27	2	87.20	85.00	5	410	1.22%
2022/08/12	0	0.00	5	88.80	88.90	-5	394	-1.27%
2022/08/11	25	81.62	0	0.00	80.90	25	384	6.50%
2022/08/10	0	0.00	20	79.67	78.30	-20	387	-5.16%
2022/08/09	0	0.00	5	80.76	81.30	-5	388	-1.29%
2022/08/08	8	79.15	3	79.60	79.60	5	389	1.28%
2022/08/03	2	75.30	12	75.03	75.00	-10	398	-2.51%
2022/08/02	14	76.69	18	76.38	76.00	-4	401	-1.00%
2022/08/01	1	81.80	6	80.90	81.10	-5	400	-1.25%
2022/07/29	0	0.00	6	82.50	82.50	-6	407	-1.48%
2022/07/28	15	81.29	0	0.00	80.50	15	411	3.64%
2022/07/26	10	81.70	5	82.82	82.70	5	429	1.16%
2022/07/25	30	83.44	5	83.30	82.50	25	438	5.70%
2022/07/15	6	84.12	6	83.80	83.80	0	524	0.00%
2022/07/08	4	86.60	4	88.90	89.30	0	559	0.00%
2022/07/01	1	92.50	0	0.00	86.80	1	554	0.18%
2022/06/17	1	117.00	1	116.00	116.00	0	808	0.00%
2022/06/16	0.1	120.00	0	0.00	111.00	0.1	817	0.01%
2022/06/13	0	0.00	0.1	133.00	129.50	-0.1	850	-0.01%
2022/06/09	1	131.00	0	0.00	127.50	1	864	0.12%
2022/04/22	1	137.00	2	141.50	141.00	-1	1,465	-0.07%
2022/04/18	1	142.00	1	140.50	140.50	0	1,453	0.00%
2022/04/13	1	141.00	0	0.00	141.00	1	1,420	0.07%
2022/04/06	0	0.00	0.1	148.50	148.00	-0.1	1,436	-0.01%
2022/03/25	0.1	142.00	0	0.00	140.00	0.1	1,610	0.01%
2022/03/24	1	150.00	1	146.50	146.50	0	1,584	0.00%
2022/03/23	3	155.50	5	151.10	144.00	-2	1,517	-0.13%
2022/03/22	4	142.75	2	142.75	150.50	2	1,370	0.15%
2022/03/21	1	139.00	1	137.00	137.00	0	1,329	0.00%
2022/03/14	1	133.50	1	133.00	133.50	0	1,373	0.00%
2022/03/11	1	137.50	1	137.00	137.50	0	1,356	0.00%
2022/02/22	0	0.00	1	147.00	146.00	-1	1,240	-0.08%
2022/02/21	0	0.00	2	144.50	148.50	-2	1,242	-0.16%
2022/02/18	1	141.00	0	0.00	142.00	1	1,244	0.08%
2022/02/17	0	0.00	1	135.00	143.00	-1	1,207	-0.08%
2022/02/16	1	140.00	1	144.00	144.00	0	1,158	0.00%
2022/02/15	4	141.25	5	141.30	132.00	-1	1,100	-0.09%
2022/02/14	3	129.50	1	135.00	130.00	2	1,034	0.19%
2022/02/11	0	0.00	2	123.50	126.50	-2	983	-0.20%
2022/02/10	1	123.00	2	125.00	125.00	-1	958	-0.10%
2022/02/09	1	123.00	3	116.00	119.50	-2	917	-0.22%
2022/02/07	2	110.00	0	0.00	111.00	2	877	0.23%
2022/01/25	0	0.00	2	102.50	102.50	-2	870	-0.23%
2022/01/20	1	103.00	0	0.00	102.00	1	881	0.11%
2022/01/10	2	103.50	2	104.50	103.50	0	1,383	0.00%
2022/01/07	2	100.75	0	0.00	101.50	2	1,390	0.14%
2022/01/05	5	107.10	5	106.10	105.50	0	1,388	0.00%
2021/12/30	0	0.00	1	111.00	108.00	-1	1,397	-0.07%
2021/12/29	1	109.00	0	0.00	109.00	1	1,400	0.07%
2021/12/28	7	109.79	7	109.57	109.00	0	1,402	0.00%
2021/12/21	8	104.75	18	109.39	111.50	-10	1,621	-0.62%
2021/12/20	13	104.50	13	106.12	109.50	0	1,690	0.00%
2021/12/17	0	0.00	2	107.50	107.00	-2	1,776	-0.11%
2021/12/16	8	106.75	1	108.50	104.50	7	1,876	0.37%
2021/12/15	13	106.69	8	106.50	106.50	5	1,956	0.26%
2021/12/14	9	109.61	13	109.19	109.50	-4	1,944	-0.21%
2021/12/13	4	105.75	6	112.83	113.50	-2	1,925	-0.10%
2021/12/10	3	113.50	2	116.00	103.50	1	1,902	0.05%
2021/12/09	0	0.00	2	110.00	112.00	-2	1,865	-0.11%
2021/12/08	3	100.83	0	0.00	102.00	3	1,890	0.16%
2021/11/26	0	0.00	1	97.20	96.90	-1	2,103	-0.05%
2021/11/23	0	0.00	1.1	99.91	100.50	-1.1	2,117	-0.05%
2021/11/19	2	104.25	2	107.00	104.50	0	2,125	0.00%
2021/11/18	1	111.00	0	0.00	108.50	1	2,119	0.05%
2021/11/17	0	115.50	0	0.00	115.00	0	2,125	0.00%
2021/11/16	1	118.00	0	0.00	114.00	1	2,126	0.05%
2021/11/15	1	118.00	1	121.00	120.50	0	2,124	0.00%
2021/11/12	3	131.00	2	134.50	119.50	1	2,124	0.05%
2021/11/11	3	135.00	4	134.88	131.00	-1	2,111	-0.05%
2021/11/10	1.1	137.09	0	0.00	139.00	1.1	2,049	0.05%
2021/11/09	1	129.00	0	0.00	133.00	1	2,066	0.05%
2021/11/01	0	0.00	1	120.00	122.00	-1	2,157	-0.05%
2021/10/29	0	0.00	3	126.00	126.00	-3	2,159	-0.14%
2021/10/27	3	127.50	2	125.50	124.50	1	2,187	0.05%
2021/10/26	7	147.21	2	151.50	126.00	5	2,110	0.24%
2021/10/22	1	116.00	2	123.50	127.00	-1	1,907	-0.05%
2021/10/15	1	125.00	0	0.00	123.00	1	1,837	0.05%
2021/10/12	0	0.00	3	110.50	112.00	-3	1,848	-0.16%
2021/10/08	3	111.50	0	0.00	115.50	3	1,844	0.16%
2021/10/05	0	0.00	2	103.50	109.00	-2	1,818	-0.11%
2021/10/04	0	0.00	2	105.50	105.50	-2	1,796	-0.11%
2021/09/30	1	131.00	1	132.00	130.00	0	1,767	0.00%
2021/09/29	1	114.50	1	112.00	120.00	0	1,732	0.00%
2021/09/28	17	109.79	15	109.73	109.50	2	1,699	0.12%
2021/09/27	9	101.33	8	103.81	107.00	1	1,408	0.07%
2021/09/24	3	93.33	7	94.71	97.40	-4	1,322	-0.30%
2021/09/23	8	86.24	4	85.23	88.60	4	1,216	0.33%
2021/09/22	2	77.90	0	0.00	84.90	2	1,101	0.18%
2021/09/14	15	66.31	15	64.13	63.80	0	964	0.00%
2021/09/10	15	59.59	15	59.86	61.40	0	875	0.00%
2021/09/07	2	57.40	2	57.60	56.90	0	796	0.00%
2021/09/03	0	0.00	1	55.30	55.00	-1	766	-0.13%
2021/09/02	17	56.55	17	55.29	57.00	0	756	0.00%
2021/09/01	1	54.30	0	0.00	57.00	1	702	0.14%
2021/08/30	0	0.00	10	47.50	47.25	-10	642	-1.56%
2021/08/27	10	45.00	0	0.00	45.65	10	635	1.57%
2021/08/24	0	0.00	5	45.07	43.00	-5	597	-0.84%
2021/08/23	12	46.81	10	46.96	46.50	2	582	0.34%
2021/08/19	4	46.35	12	44.12	43.20	-8	543	-1.47%
2021/08/18	10	45.00	9	46.76	48.00	1	529	0.19%
2021/08/17	11	48.49	13	47.24	46.55	-2	503	-0.40%
2021/08/16	15	54.68	10	51.80	51.70	5	481	1.04%
2021/08/13	9	59.58	6	58.58	57.40	3	468	0.64%
2021/08/12	7	58.34	3	59.13	58.30	4	444	0.90%
2021/08/11	18	63.77	17	61.07	61.20	1	434	0.23%
2021/08/10	0	0.00	4	61.48	66.20	-4	414	-0.97%
2021/08/09	4	63.90	4	62.60	62.60	0	388	0.00%
2021/08/06	4	65.50	2	69.85	69.50	2	368	0.54%
2021/08/05	1	66.50	0	0.00	66.50	1	347	0.29%
2021/08/04	2	59.25	5	59.70	60.50	-3	326	-0.92%
2021/08/03	5	61.70	0	0.00	61.00	5	315	1.59%
2021/07/21	0	0.00	2	39.50	42.60	-2	155	-1.29%
2021/04/26	0	0.00	1	36.35	39.00	-1	107	-0.97%
2021/04/15	1	34.65	0	0.00	34.75	1	83	1.19%
2021/04/14	1	35.60	0	0.00	33.55	1	81	1.22%
2021/04/13	2	36.00	0	0.00	36.40	2	73	2.71%
2020/12/01	1	37.80	1	37.90	37.90	0	135	0.00%
2020/08/24	0	0.00	2	39.55	38.60	-2	984	-0.20%
2020/08/14	2	44.65	27	45.28	43.80	-25	928	-2.69%
2020/08/13	6	48.44	0	0.00	46.90	6	910	0.66%
2020/08/12	13	45.11	20	47.71	46.90	-7	902	-0.78%
2020/08/11	23	48.47	6	47.63	46.65	17	886	1.92%
2020/08/06	14	55.61	3	52.93	52.50	11	837	1.31%
2020/08/05	8	52.10	6	52.57	52.50	2	810	0.25%
2020/08/04	0	0.00	4	52.13	53.80	-4	789	-0.51%
2020/08/03	1	50.60	19	50.19	50.20	-18	730	-2.47%
2020/07/31	24	51.45	4	50.34	51.00	20	715	2.79%
2020/07/30	1	48.15	1	49.25	47.85	0	680	0.00%
2020/07/29	0	0.00	1	48.00	49.00	-1	672	-0.15%
2020/07/28	3	48.02	3	49.60	46.65	0	648	0.00%
2020/07/27	5	50.12	5	50.59	49.85	0	622	0.00%
2020/07/23	6	48.30	14	49.12	50.00	-8	501	-1.59%
2020/07/22	6	45.19	0	0.00	45.50	6	444	1.35%
2020/07/17	2	44.90	2	45.05	39.50	0	358	0.00%
2020/07/15	1	39.55	1	39.60	39.60	0	202	0.00%
2020/06/29	3	39.80	0	0.00	39.60	3	104	2.88%
2019/11/12	0	0.00	2	38.90	38.90	-2	26	-7.68%
2019/08/30	1	34.50	0	0.00	34.00	1	12	7.81%
2019/07/29	1	38.90	0	0.00	38.80	1	10	9.33%