華容 (5328)-合庫-桃園券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
13.70
漲跌
▼0.50
漲幅
-3.52%
成交量
1,150張
產業
上櫃電子零組件類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	4	13.94	1	14.30	13.85	3	1,630	0.18%
2024/04/15	1	14.55	0	0.00	14.50	1	1,626	0.06%
2024/04/11	2	14.70	0	0.00	14.75	2	1,623	0.12%
2024/04/02	5	15.40	0	0.00	15.15	5	1,661	0.30%
2024/04/01	0	0.00	4	15.30	15.40	-4	1,670	-0.24%
2024/03/26	0	0.00	6	14.65	14.65	-6	1,681	-0.36%
2024/03/25	0	15.20	0	0.00	14.90	0	1,699	0.00%
2024/03/19	0	0.00	3	14.65	14.55	-3	2,081	-0.14%
2024/03/18	1	14.50	0	0.00	14.55	1	2,117	0.05%
2024/03/14	0	0.00	2	14.70	15.00	-2	2,232	-0.09%
2024/03/11	0	0.00	1	14.85	14.90	-1	2,501	-0.04%
2024/03/08	6	14.83	0	0.00	14.75	6	2,621	0.23%
2024/03/04	3	15.75	0	0.00	15.70	3	4,736	0.06%
2024/03/01	3	16.20	5	16.35	16.10	-2	4,720	-0.04%
2024/02/20	1	15.90	0	0.00	15.75	1	4,651	0.02%
2024/02/19	0	0.00	1	15.65	15.75	-1	4,619	-0.02%
2024/02/16	0	0.00	3	15.35	15.55	-3	4,596	-0.07%
2024/02/05	4	14.89	0	0.00	14.85	4	4,565	0.09%
2024/02/02	1	15.35	1	15.30	15.25	0	4,550	0.00%
2024/02/01	1	14.90	0	0.00	14.90	1	4,520	0.02%
2024/01/31	0	0.00	3	15.00	14.95	-3	4,518	-0.07%
2024/01/30	0	0.00	1	15.10	15.00	-1	4,512	-0.02%
2024/01/26	1	15.50	1	15.20	15.05	0	4,518	0.00%
2024/01/25	3	15.95	0	0.00	15.45	3	4,541	0.07%
2024/01/22	0	0.00	2	16.00	16.00	-2	4,523	-0.04%
2024/01/19	2	16.10	0	0.00	16.30	2	4,492	0.04%
2024/01/18	14	16.46	10	16.70	16.60	4	4,423	0.09%
2024/01/17	6	16.14	6	16.32	15.70	0	4,237	0.00%
2024/01/16	2	15.13	0	0.00	15.10	2	4,050	0.05%
2024/01/11	3	14.95	0	0.00	14.85	3	4,009	0.07%
2024/01/10	3	14.85	0	0.00	14.85	3	3,994	0.08%
2023/12/25	0	0.00	7	15.99	15.85	-7	3,896	-0.18%
2023/12/22	5	16.20	2	16.15	16.10	3	3,882	0.08%
2023/12/21	0	0.00	5	16.20	16.15	-5	3,873	-0.13%
2023/12/20	0	0.00	3	16.35	16.30	-3	3,867	-0.08%
2023/12/19	0	0.00	7	16.39	16.25	-7	3,847	-0.18%
2023/12/15	2	16.60	0	0.00	16.65	2	3,911	0.05%
2023/12/14	12	17.43	0	0.00	17.40	12	3,843	0.31%
2023/12/13	12	16.60	0	0.00	16.50	12	3,589	0.33%
2023/12/12	10	16.75	1	16.50	16.35	9	3,560	0.25%
2023/12/11	1	17.10	1	16.95	17.15	0	3,489	0.00%
2023/12/08	1	17.60	10	17.50	17.25	-9	3,455	-0.26%
2023/12/07	6	17.62	30	17.39	17.05	-24	3,384	-0.71%
2023/12/06	23	17.92	5	17.90	17.75	18	3,283	0.55%
2023/12/05	5	17.88	1	17.95	18.20	4	3,186	0.13%
2023/12/04	17	18.94	10	19.10	18.25	7	3,078	0.23%
2023/12/01	28	18.27	15	18.15	18.55	13	2,690	0.48%
2023/11/30	31	16.91	14	17.14	17.50	17	1,760	0.97%
2023/11/24	1	14.70	9	14.91	14.55	-8	1,094	-0.73%
2023/11/10	3	13.45	0	0.00	13.40	3	1,031	0.29%
2023/11/01	0	0.00	3	13.80	13.95	-3	1,014	-0.30%
2023/10/16	3	13.25	1	13.20	13.25	2	1,157	0.17%
2023/10/06	5	14.00	0	0.00	14.00	5	1,277	0.39%
2023/10/04	10	14.00	0	0.00	14.10	10	1,401	0.71%
2023/09/25	3	14.20	0	0.00	14.30	3	1,443	0.21%
2023/09/05	0	0.00	3	15.85	15.60	-3	1,336	-0.22%
2023/09/01	1	15.05	3	14.90	15.00	-2	1,234	-0.16%
2023/08/15	3	13.15	0	0.00	13.30	3	1,852	0.16%
2023/08/14	4	13.20	0	0.00	13.05	4	1,896	0.21%
2023/08/10	1	14.35	0	0.00	14.45	1	1,898	0.05%
2023/08/04	5	14.65	6	14.51	14.65	-1	1,897	-0.05%
2023/08/02	6	15.68	0	0.00	15.35	6	1,881	0.32%
2023/07/14	0	0.00	10	15.45	15.45	-10	1,768	-0.57%
2023/07/07	0	0.00	3	14.55	14.45	-3	1,855	-0.16%
2023/07/05	3	14.65	0	0.00	15.15	3	2,022	0.15%
2023/06/21	2	14.95	0	0.00	14.95	2	2,018	0.10%
2023/06/20	0	0.00	5	15.15	14.95	-5	2,004	-0.25%
2023/06/15	0	0.00	3	15.60	15.70	-3	1,962	-0.15%
2023/06/12	0	0.00	2	15.95	15.65	-2	1,917	-0.10%
2023/06/08	10	15.80	0	0.00	15.90	10	1,894	0.53%
2023/06/07	0	0.00	2	15.75	15.85	-2	1,883	-0.11%
2023/06/06	0	0.00	3	15.85	15.85	-3	1,876	-0.16%
2023/06/05	0	0.00	21	16.78	16.35	-21	1,849	-1.14%
2023/06/01	0	0.00	12	15.94	16.00	-12	1,705	-0.70%
2023/05/31	2	16.25	15	15.80	16.10	-13	1,673	-0.78%
2023/05/30	11	15.87	8	15.70	15.80	3	1,622	0.18%
2023/05/29	36	15.96	7	15.69	16.10	29	1,520	1.91%
2023/05/23	2	14.90	0	0.00	14.60	2	1,302	0.15%
2023/05/22	10	14.70	0	0.00	15.10	10	1,272	0.79%
2023/05/19	0	0.00	6	14.38	14.65	-6	1,230	-0.49%
2023/05/18	0	0.00	2	14.50	14.50	-2	1,237	-0.16%
2023/05/12	0	0.00	2	12.80	12.80	-2	1,162	-0.17%
2023/05/11	2	12.65	0	0.00	12.70	2	1,160	0.17%
2023/05/05	5	14.45	0	0.00	14.40	5	1,101	0.45%
2023/05/04	0	0.00	13	13.13	13.20	-13	1,060	-1.23%
2023/05/03	0	0.00	6	13.23	13.05	-6	1,059	-0.57%
2023/05/02	13	13.57	0	0.00	13.45	13	1,054	1.23%
2023/04/28	4	13.45	2	13.50	13.35	2	1,048	0.19%
2023/04/26	0	0.00	2	12.80	13.15	-2	1,037	-0.19%
2023/04/25	2	12.95	0	0.00	12.90	2	1,034	0.19%
2023/04/21	4	13.00	2	12.90	13.05	2	1,015	0.20%
2023/04/20	1	13.90	0	0.00	14.00	1	975	0.10%
2023/04/19	2	14.23	0	0.00	14.20	2	952	0.21%
2023/04/18	2	14.50	0.4	14.60	14.25	1.6	926	0.17%
2023/04/17	4	14.95	8	14.76	14.85	-4	894	-0.45%
2023/04/14	12	14.67	0	0.00	15.10	12	848	1.41%
2023/04/12	3.4	14.43	10	14.56	14.45	-6.6	720	-0.92%
2023/04/11	9	14.08	25	14.54	14.65	-16	645	-2.48%
2023/04/10	1	13.65	4	13.56	13.80	-3	531	-0.56%
2023/04/06	1	12.25	0	0.00	12.85	1	420	0.24%
2023/02/24	0	0.00	1	11.55	11.25	-1	290	-0.34%
2023/02/23	0	0.00	4	11.40	11.60	-4	286	-1.40%
2023/02/20	5	11.30	0	0.00	11.35	5	253	1.97%
2023/02/15	0	0.00	2	11.10	11.10	-2	181	-1.10%
2022/12/06	0	0.00	3	10.00	9.94	-3	130	-2.30%
2022/12/05	3	10.05	0	0.00	10.05	3	131	2.29%
2022/08/31	0	0.00	2	10.25	10.35	-2	229	-0.87%
2022/07/20	0	0.00	3	9.90	9.89	-3	262	-1.14%
2022/06/27	0	0.00	2	10.35	10.40	-2	283	-0.71%
2022/06/24	1	10.20	0	0.00	10.20	1	308	0.32%
2022/06/17	4	10.23	0	0.00	10.10	4	307	1.30%
2022/06/09	0	0.00	15	11.31	11.30	-15	320	-4.68%
2022/05/12	2	9.98	0	0.00	9.91	2	367	0.54%
2022/03/17	0	0.00	3	12.00	12.30	-3	1,058	-0.28%
2022/03/10	0	0.00	3	12.50	12.45	-3	1,082	-0.28%
2022/03/08	2	12.00	0	0.00	11.95	2	1,095	0.18%
2022/03/03	2	13.05	0	0.00	13.05	2	1,120	0.18%
2022/02/24	6	13.13	0	0.00	12.90	6	1,170	0.51%
2022/02/22	4.1	13.38	0	0.00	13.35	4.1	1,196	0.34%
2022/02/21	5	13.50	0	0.00	13.60	5	1,200	0.42%
2022/02/18	0	0.00	1	13.70	13.70	-1	1,218	-0.08%
2022/02/17	5	13.70	0	0.00	13.70	5	1,225	0.41%
2022/02/11	0	0.00	26	14.10	14.10	-26	1,245	-2.09%
2022/02/10	5	14.38	0	0.00	14.35	5	1,251	0.40%
2022/02/09	7	14.54	12	14.50	14.50	-5	1,275	-0.39%
2022/02/08	5	14.30	0	0.00	14.45	5	1,279	0.39%
2022/01/26	2	13.55	0	0.00	13.55	2	1,289	0.16%
2022/01/21	10	14.40	0	0.00	14.15	10	1,331	0.75%
2022/01/18	1	15.00	6	15.20	14.80	-5	1,354	-0.37%
2022/01/17	1	14.60	0	0.00	14.60	1	1,333	0.07%
2022/01/14	7	14.50	0	0.00	14.45	7	1,336	0.52%
2022/01/12	1	15.00	2	15.10	15.05	-1	1,322	-0.08%
2022/01/11	2	14.70	0	0.00	15.15	2	1,252	0.16%
2022/01/10	5	14.85	0	0.00	14.80	5	1,208	0.41%
2022/01/07	10	15.20	0	0.00	15.00	10	1,217	0.82%
2022/01/06	5	15.75	5	15.90	15.90	0	1,211	0.00%
2022/01/04	15	15.97	6	15.88	15.45	9	1,133	0.79%
2022/01/03	0	0.00	14	15.09	15.10	-14	1,015	-1.38%
2021/12/30	0	0.00	1	14.85	14.80	-1	1,378	-0.07%
2021/12/29	0	0.00	3	14.87	14.85	-3	1,391	-0.22%
2021/12/28	1	14.90	4	14.99	14.85	-3	1,405	-0.21%
2021/12/24	1	14.50	5	14.50	14.45	-4	1,432	-0.28%
2021/12/23	0	0.00	5	14.45	14.60	-5	1,442	-0.35%
2021/12/22	5	14.25	0	0.00	14.30	5	1,464	0.34%
2021/12/20	5	14.25	0	0.00	14.30	5	1,525	0.33%
2021/12/17	8	14.25	0	0.00	14.20	8	1,506	0.53%
2021/12/14	2	14.30	0	0.00	14.30	2	1,633	0.12%
2021/12/09	0	0.00	4	14.95	14.85	-4	1,874	-0.21%
2021/12/08	0	0.00	1	14.85	14.75	-1	1,953	-0.05%
2021/12/07	0	0.00	17	14.80	14.80	-17	1,961	-0.87%
2021/12/03	4	14.75	0	0.00	14.70	4	2,017	0.20%
2021/12/02	0	0.00	2	14.90	14.60	-2	2,168	-0.09%
2021/12/01	0	0.00	1	14.85	14.80	-1	2,204	-0.05%
2021/11/30	0	0.00	4	14.60	14.50	-4	2,413	-0.17%
2021/11/29	4	14.10	0	0.00	14.25	4	2,464	0.16%
2021/11/26	14	14.65	0	0.00	14.50	14	2,473	0.57%
2021/11/25	1	14.95	1	15.25	15.00	0	2,461	0.00%
2021/11/24	2	15.10	0	0.00	15.10	2	2,506	0.08%
2021/11/23	0	0.00	38	15.10	14.90	-38	2,585	-1.47%
2021/11/22	2	15.20	95	15.25	15.35	-93	2,596	-3.58%
2021/11/19	4	15.29	33	15.10	15.05	-29	2,651	-1.09%
2021/11/18	7	15.13	5	15.30	14.95	2	2,674	0.07%
2021/11/17	0	0.00	17	15.30	15.25	-17	2,688	-0.63%
2021/11/16	5	15.05	1	14.95	14.95	4	2,703	0.15%
2021/11/15	0	0.00	1	14.90	14.95	-1	2,727	-0.04%
2021/11/12	0	0.00	4	14.84	14.75	-4	2,751	-0.15%
2021/11/10	5	14.90	0	0.00	14.95	5	2,775	0.18%
2021/11/08	12	14.85	0	0.00	14.70	12	2,838	0.42%
2021/11/04	4	15.35	0	0.00	15.20	4	2,941	0.14%
2021/11/03	0	0.00	10	15.52	15.15	-10	3,022	-0.33%
2021/11/02	25	15.13	22	15.15	15.00	3	3,236	0.09%
2021/11/01	5	15.50	1	15.80	15.75	4	3,299	0.12%
2021/10/28	26	15.51	12	15.87	15.45	14	3,377	0.41%
2021/10/27	14	15.61	2	15.55	15.50	12	3,509	0.34%
2021/10/20	0	0.00	2	15.40	15.30	-2	3,793	-0.05%
2021/10/19	0	0.00	13	15.35	15.30	-13	3,959	-0.33%
2021/10/15	0	0.00	8	15.55	15.55	-8	4,772	-0.17%
2021/10/14	0	0.00	3	15.10	15.50	-3	4,804	-0.06%
2021/10/12	5	14.95	0	0.00	14.90	5	4,828	0.10%
2021/10/08	3	15.00	0	0.00	15.30	3	4,927	0.06%
2021/10/07	0	0.00	4	15.75	15.30	-4	4,962	-0.08%
2021/10/04	0	0.00	14	14.60	14.35	-14	5,170	-0.27%
2021/10/01	19	15.25	0	0.00	15.10	19	5,232	0.36%
2021/09/30	10	15.90	0	0.00	15.90	10	5,590	0.18%
2021/09/29	21	15.94	39	16.10	15.75	-18	5,634	-0.32%
2021/09/28	10	16.68	5	16.90	16.50	5	5,643	0.09%
2021/09/27	0	0.00	13	16.85	17.15	-13	5,679	-0.23%
2021/09/23	8	16.51	0	0.00	16.40	8	6,097	0.13%
2021/09/22	13	16.45	0	0.00	16.35	13	6,180	0.21%
2021/09/17	10.1	16.88	0	0.00	17.20	10.1	6,158	0.16%
2021/09/16	10	17.15	46	17.35	17.10	-36	6,082	-0.59%
2021/09/15	1	17.10	0	0.00	16.85	1	5,958	0.02%
2021/09/14	56	16.67	10	16.85	16.60	46	5,898	0.78%
2021/09/13	10	16.65	21	16.50	16.55	-11	5,843	-0.19%
2021/09/08	5	16.45	7	15.76	15.75	-2	5,787	-0.03%
2021/09/07	11	16.40	16	16.71	16.65	-5	5,750	-0.09%
2021/09/06	0	0.00	3	16.90	16.35	-3	5,614	-0.05%
2021/09/03	16	16.59	12	16.85	17.00	4	5,573	0.07%
2021/09/01	5	16.10	0	0.00	15.85	5	5,297	0.09%
2021/08/27	0	0.00	1	15.60	15.70	-1	5,225	-0.02%
2021/08/26	0	0.00	4	15.68	15.50	-4	5,145	-0.08%
2021/08/25	0	0.00	10	15.46	15.50	-10	5,135	-0.19%
2021/08/24	2	15.00	4	15.26	14.90	-2	5,079	-0.04%
2021/08/23	1	15.10	9	15.32	15.25	-8	5,058	-0.16%
2021/08/20	7	15.00	6	15.08	14.75	1	5,042	0.02%
2021/08/19	4	15.38	1	15.95	15.10	3	5,009	0.06%
2021/08/18	2	15.20	7	15.66	16.05	-5	4,987	-0.10%
2021/08/17	4	15.84	0	0.00	15.40	4	4,981	0.08%
2021/08/16	5	16.22	1	16.45	16.00	4	4,976	0.08%
2021/08/13	5	16.68	18	16.85	16.50	-13	4,956	-0.26%
2021/08/12	3	17.30	0	0.00	17.05	3	4,924	0.06%
2021/08/11	13	16.79	8	17.14	17.30	5	4,899	0.10%
2021/08/10	5	17.20	70	16.90	16.85	-65	4,837	-1.34%
2021/08/09	187	18.23	0	0.00	17.55	187	4,812	3.89%	大買/鉅額交易
2021/08/06	78	18.54	20	18.12	18.00	58	4,739	1.22%
2021/08/05	14	17.84	12	18.21	17.75	2	4,525	0.04%
2021/08/04	2	17.50	2	17.75	17.40	0	4,460	0.00%
2021/08/03	1	17.50	3	17.62	17.50	-2	4,442	-0.05%
2021/08/02	4	17.53	140	17.29	17.85	-136	4,400	-3.09%	大賣/鉅額交易
2021/07/30	5	16.82	2	17.18	16.55	3	4,283	0.07%
2021/07/29	102	16.85	2	16.98	16.85	100	4,285	2.33%	大買/
2021/07/28	35	17.04	4	17.24	16.55	31	4,271	0.73%
2021/07/27	6	17.79	13	18.23	17.20	-7	4,233	-0.17%
2021/07/26	11	18.14	0	0.00	17.75	11	4,176	0.26%
2021/07/23	4	17.83	8	17.94	17.45	-4	4,114	-0.10%
2021/07/22	20	18.96	25	18.67	18.00	-5	3,973	-0.13%
2021/07/21	12	16.55	99	16.96	17.95	-87	3,414	-2.55%
2021/07/20	92	16.68	5	16.80	16.35	87	3,274	2.66%
2021/07/19	4	17.05	3	17.32	17.05	1	3,257	0.03%
2021/07/16	5	17.39	3	17.45	17.15	2	3,313	0.06%
2021/07/15	15	17.53	18	17.67	17.60	-3	3,287	-0.09%
2021/07/14	2	16.75	2	17.00	16.60	0	3,229	0.00%
2021/07/13	6	17.48	4	17.26	16.90	2	3,282	0.06%
2021/07/12	5	17.75	0	0.00	17.60	5	3,218	0.16%
2021/07/09	11	17.72	23	17.59	17.90	-12	3,073	-0.39%
2021/07/08	3	16.80	3	16.90	16.95	0	2,772	0.00%
2021/07/07	9	17.41	10	17.04	16.85	-1	2,740	-0.04%
2021/07/05	10	15.75	0	0.00	15.60	10	2,425	0.41%
2021/07/02	3	15.45	10	15.25	15.20	-7	2,544	-0.28%
2021/07/01	29	16.16	16	16.87	15.75	13	2,693	0.48%
2021/06/30	0	0.00	1	15.55	15.55	-1	2,369	-0.04%
2021/06/29	4	13.74	4	13.89	14.15	0	2,363	0.00%
2021/06/28	1	13.00	0	0.00	13.20	1	2,286	0.04%
2021/06/25	1	13.20	0	0.00	12.90	1	2,300	0.04%
2021/06/21	5	13.00	0	0.00	12.85	5	2,431	0.21%
2021/06/16	0	0.00	3	13.85	13.50	-3	2,680	-0.11%
2021/06/07	3	13.35	1	13.35	13.45	2	3,153	0.06%
2021/06/04	2	13.65	0	0.00	13.70	2	3,162	0.06%
2021/06/03	0	0.00	3	13.80	13.95	-3	3,163	-0.09%
2021/06/02	8	14.24	0	0.00	13.80	8	3,172	0.25%
2021/06/01	2	14.35	0	0.00	14.35	2	3,160	0.06%
2021/05/31	3	14.30	0	0.00	14.15	3	3,151	0.10%
2021/05/25	6	14.08	0	0.00	13.90	6	3,229	0.19%
2021/05/19	0	0.00	2	12.95	12.85	-2	3,365	-0.06%
2021/05/18	0	0.00	1	12.10	12.50	-1	3,382	-0.03%
2021/05/17	1	11.40	3	11.45	11.40	-2	3,387	-0.06%
2021/05/14	2	12.50	2	13.10	12.65	0	3,366	0.00%
2021/05/12	2	12.60	0	0.00	12.40	2	3,346	0.06%
2021/05/04	0	0.00	1	15.70	14.60	-1	3,316	-0.03%
2021/05/03	3	16.05	0	0.00	15.70	3	3,332	0.09%
2021/04/27	0	0.00	1	16.80	16.65	-1	3,339	-0.03%
2021/04/26	0	0.00	1	16.00	17.50	-1	3,448	-0.03%
2021/04/22	1	16.05	0	0.00	15.90	1	3,450	0.03%
2021/04/21	1	17.20	0	0.00	17.10	1	3,393	0.03%
2021/04/20	0	0.00	2	17.60	17.40	-2	3,404	-0.06%
2021/04/19	2	16.95	2	17.80	17.85	0	3,458	0.00%
2021/04/16	0	0.00	1	16.50	16.70	-1	3,486	-0.03%
2021/04/14	0	0.00	3	15.85	15.80	-3	3,532	-0.08%
2021/04/13	2	16.30	0	0.00	16.35	2	3,556	0.06%
2021/04/12	0	0.00	2	17.00	17.15	-2	3,552	-0.06%
2021/04/09	4	17.48	1	17.50	17.25	3	3,531	0.08%
2021/04/08	4	18.04	5	17.50	17.95	-1	3,516	-0.03%
2021/04/06	4	15.60	1	15.70	16.00	3	3,349	0.09%
2021/04/01	0	0.00	8	15.44	15.70	-8	3,321	-0.24%
2021/03/30	3	14.88	0	0.00	14.90	3	3,543	0.08%
2021/03/29	3	14.70	3	14.70	14.70	0	3,526	0.00%
2021/03/25	3	14.85	0	0.00	14.65	3	3,496	0.09%
2021/03/24	0	0.00	5	15.20	15.00	-5	3,467	-0.14%
2021/03/23	1	14.80	0	0.00	15.20	1	3,417	0.03%
2021/03/17	0	0.00	11	14.71	14.30	-11	3,164	-0.35%
2021/03/16	12	14.64	14	14.97	15.30	-2	3,052	-0.07%
2021/03/11	3	13.35	0	0.00	13.40	3	2,898	0.10%
2021/03/09	0	12.95	0	0.00	13.15	0	2,958	0.00%
2021/02/26	2	13.80	0	0.00	14.00	2	3,088	0.06%
2021/02/25	0	0.00	10	14.30	14.35	-10	3,178	-0.31%
2021/02/24	8	14.00	15	14.27	14.00	-7	3,127	-0.22%
2021/02/22	5	14.19	0	0.00	14.00	5	3,058	0.16%
2021/02/19	0	0.00	10	13.30	13.85	-10	3,019	-0.33%
2021/01/25	0	0.00	1	13.95	13.80	-1	2,879	-0.03%
2021/01/21	0	0.00	8	13.24	13.10	-8	2,787	-0.29%
2021/01/20	1	13.35	10	13.50	13.20	-9	2,764	-0.33%
2021/01/19	19	15.06	12	14.56	14.45	7	2,699	0.26%
2021/01/18	0	0.00	3	13.00	14.25	-3	2,538	-0.12%
2021/01/14	5	14.10	0	0.00	13.80	5	2,417	0.21%
2021/01/12	18	14.16	10	14.00	13.50	8	2,341	0.34%
2021/01/11	1	14.70	1	14.70	14.70	0	2,235	0.00%
2021/01/06	5	12.90	2	13.10	12.05	3	1,996	0.15%
2021/01/05	2	13.20	5	13.70	13.35	-3	1,906	-0.16%
2020/12/30	5	13.00	10	13.85	13.85	-5	1,765	-0.28%
2020/12/29	24	13.62	14	13.65	13.30	10	1,692	0.59%
2020/12/25	14	12.24	6	11.88	12.35	8	1,490	0.54%
2020/12/24	1	11.25	5	11.25	11.25	-4	1,315	-0.30%
2020/12/10	0	0.00	2	10.45	10.50	-2	1,186	-0.17%
2020/12/07	0	0.00	2	10.50	10.80	-2	1,107	-0.18%
2020/12/04	5	10.15	0	0.00	10.50	5	1,054	0.47%
2020/12/03	5	10.15	0	0.00	10.20	5	1,017	0.49%
2020/11/25	0	0.00	3	9.95	9.51	-3	992	-0.30%
2020/11/24	3	9.62	15	9.94	10.00	-12	923	-1.30%
2020/11/03	5	8.67	0	0.00	8.81	5	774	0.65%
2020/10/23	2	8.71	0	0.00	8.75	2	860	0.23%
2020/09/28	2	8.65	0	0.00	8.65	2	1,153	0.17%
2020/08/28	2	8.89	5	9.10	8.75	-3	922	-0.33%
2020/08/27	0	0.00	31	8.95	9.20	-31	887	-3.49%
2020/08/26	5	8.77	0	0.00	8.70	5	843	0.59%
2020/08/19	3	8.52	0	0.00	8.45	3	827	0.36%
2020/08/10	11	8.81	14	8.81	8.82	-3	831	-0.36%
2020/08/07	6	8.91	6	8.89	8.85	0	836	0.00%
2020/08/06	15	9.00	0	0.00	8.80	15	839	1.79%
2020/08/05	3	9.12	8	9.16	9.11	-5	832	-0.60%
2020/08/04	23	9.12	0	0.00	9.16	23	828	2.78%
2020/08/03	0	0.00	13	8.70	9.14	-13	793	-1.64%
2020/07/31	0	0.00	10	8.82	8.69	-10	775	-1.29%
2020/07/30	3	8.41	0	0.00	8.44	3	786	0.38%
2020/07/29	20	8.42	0	0.00	8.40	20	809	2.47%
2020/07/23	5	8.64	0	0.00	8.59	5	821	0.61%
2020/07/22	0	0.00	11	8.70	8.62	-11	835	-1.32%
2020/07/21	10	8.51	0	0.00	8.50	10	832	1.20%
2020/07/17	1	9.01	2	9.20	8.85	-1	831	-0.12%
2020/07/16	1	8.82	17	9.43	9.70	-16	783	-2.04%
2020/07/15	7	8.24	2	8.40	9.13	5	682	0.73%
2020/07/14	2	8.22	1	8.31	8.30	1	658	0.15%
2020/07/09	2	8.70	0	0.00	8.50	2	704	0.28%
2020/07/06	5	8.30	0	0.00	8.30	5	697	0.72%
2020/06/08	1	8.75	0	0.00	8.69	1	777	0.13%
2020/06/04	0	0.00	35	8.56	8.83	-35	772	-4.53%
2020/06/03	0	0.00	3	8.43	8.43	-3	758	-0.40%
2020/06/02	0	0.00	1	8.35	8.31	-1	761	-0.13%
2020/06/01	4	8.55	0	0.00	8.45	4	761	0.53%
2020/05/25	5	8.15	4	8.10	8.23	1	790	0.13%
2020/05/18	0	0.00	2	8.11	8.16	-2	817	-0.24%
2020/05/08	0	9.74	0	0.00	8.72	0	875	0.00%
2020/03/19	5	5.31	0	0.00	5.31	5	1,689	0.30%
2020/03/18	0	0.00	5	5.92	5.90	-5	1,679	-0.30%
2020/03/16	5	6.45	0	0.00	6.21	5	1,698	0.29%
2020/03/13	9	6.54	0	0.00	6.70	9	1,686	0.53%
2020/03/12	6	7.33	0	0.00	7.26	6	1,663	0.36%
2020/03/04	0	0.00	12	8.94	8.92	-12	1,652	-0.73%
2020/02/21	12	9.85	0	0.00	9.77	12	1,584	0.76%
2020/02/11	11	9.99	0	0.00	9.82	11	1,459	0.75%
2020/02/06	0	0.00	6	9.85	9.86	-6	1,393	-0.43%
2020/02/05	1	10.00	5	10.00	10.00	-4	1,335	-0.30%
2020/02/04	5	8.91	20	9.12	9.13	-15	1,277	-1.17%
2020/02/03	0	0.00	5	8.16	8.30	-5	1,261	-0.40%
2020/01/30	20	8.98	0	0.00	8.98	20	1,218	1.64%
2020/01/20	0	0.00	2	10.00	9.97	-2	1,194	-0.17%
2020/01/17	0	0.00	2	10.00	10.00	-2	1,174	-0.17%
2020/01/15	2	10.10	20	10.45	10.50	-18	1,114	-1.61%
2020/01/07	0	0.00	2	10.00	9.71	-2	934	-0.21%
2020/01/06	2	10.15	4	10.05	10.05	-2	906	-0.22%
2019/12/31	0	0.00	1	10.75	10.55	-1	829	-0.12%
2019/12/27	14	10.00	1	10.10	10.25	13	753	1.72%
2019/12/26	10	10.65	0	0.00	10.30	10	705	1.42%
2019/12/25	20	9.86	1	9.86	9.86	19	548	3.46%
2019/12/23	3	8.13	11	7.96	8.16	-8	464	-1.72%
2019/12/20	6	7.39	0	0.00	7.42	6	381	1.57%
2019/12/11	0	0.00	1	7.11	7.30	-1	325	-0.31%
2019/11/14	1	6.80	0	0.00	6.78	1	304	0.33%
2019/11/05	5	6.90	0	0.00	6.87	5	305	1.64%
2019/09/27	0	0.00	2	7.08	7.20	-2	295	-0.68%
2019/09/03	2	6.96	0	0.00	6.90	2	326	0.61%
2019/08/30	0	0.00	1	6.99	7.05	-1	316	-0.32%
2019/08/15	1	6.53	0	0.00	6.56	1	287	0.35%
2019/08/06	0	0.00	3	6.77	6.82	-3	293	-1.02%
2019/07/05	0	0.00	2	7.66	7.74	-2	341	-0.59%
2019/07/04	2	7.79	0	0.00	7.80	2	343	0.58%
2019/06/21	0	7.53	0	0.00	7.53	0	380	0.00%
2019/06/20	1	7.33	0	0.00	7.85	1	364	0.27%
2019/05/23	0	0.00	2	7.56	7.50	-2	411	-0.49%
2019/05/16	0	0.00	2	7.82	7.75	-2	455	-0.44%
2019/04/11	0	9.10	0	0.00	9.09	0	544	0.00%
2019/04/10	0	8.96	0	0.00	8.95	0	536	0.00%
2019/04/02	0	0.00	1	8.53	8.52	-1	505	-0.20%
2019/03/29	0	8.61	0	0.00	8.64	0	499	0.00%
2019/03/25	0	8.65	0	0.00	8.63	0	509	0.00%
2019/02/27	0	0.00	3	9.29	9.39	-3	661	-0.45%
2019/02/26	3	9.80	0	0.00	9.68	3	658	0.46%
2019/02/21	0	0.00	2	9.74	9.80	-2	662	-0.30%
2019/02/14	4	9.98	3	9.98	9.96	1	637	0.16%
2019/02/12	3	8.75	0	0.00	8.80	3	548	0.55%
2019/01/14	0	0.00	3	8.52	8.42	-3	714	-0.42%
2019/01/09	3	8.92	0	0.00	8.77	3	730	0.41%
2018/11/29	0	0.00	2	9.80	9.62	-2	936	-0.21%
2018/11/28	2	9.74	0	0.00	9.70	2	946	0.21%
2018/11/20	0	0.00	2	9.40	9.45	-2	1,162	-0.17%
2018/11/19	2	9.56	0	0.00	9.57	2	1,177	0.17%
2018/11/08	0	0.00	5	10.00	9.85	-5	1,327	-0.38%
2018/11/07	5	9.99	0	0.00	10.05	5	1,379	0.36%
2018/10/30	1	8.74	2	8.76	8.54	-1	1,449	-0.07%
2018/10/02	0	0.00	1	12.65	12.60	-1	2,813	-0.04%
2018/09/28	0	0.00	3	12.60	12.50	-3	3,037	-0.10%
2018/09/10	0	0.00	10	13.35	13.30	-10	4,404	-0.23%
2018/08/31	0	0.00	72	15.75	15.90	-72	5,436	-1.32%
2018/08/28	1	16.60	1	16.00	16.10	0	5,776	0.00%
2018/08/27	73	15.85	1	16.05	16.05	72	5,777	1.25%
2018/08/17	0	0.00	2	15.70	15.30	-2	6,406	-0.03%
2018/08/16	6	15.62	0	0.00	15.55	6	6,390	0.09%
2018/08/14	1	15.70	1	15.90	15.80	0	6,499	0.00%
2018/08/08	5	17.70	5	17.20	17.20	0	6,397	0.00%
2018/08/02	0	0.00	63	16.96	17.10	-63	6,491	-0.97%
2018/08/01	30	17.65	0	0.00	17.65	30	6,468	0.46%
2018/07/31	2	18.05	2	17.30	18.00	0	6,495	0.00%
2018/07/27	1	19.05	23	19.13	18.90	-22	6,377	-0.34%
2018/07/24	62	19.10	4	18.46	19.35	58	6,146	0.94%
2018/07/23	3	16.80	0	0.00	17.75	3	5,916	0.05%
2018/07/17	1	18.85	0	0.00	17.85	1	5,631	0.02%
2018/07/16	0	0.00	23	19.07	19.00	-23	5,526	-0.42%
2018/07/13	23	20.60	5	20.00	20.00	18	5,469	0.33%
2018/07/12	0	0.00	2	19.95	20.15	-2	5,365	-0.04%
2018/07/11	11	20.12	5	19.70	19.70	6	5,317	0.11%
2018/07/09	5	22.00	0	0.00	21.10	5	5,113	0.10%
2018/07/06	1	21.50	60	22.80	22.05	-59	5,022	-1.17%
2018/07/05	13	24.08	2	24.25	22.80	11	4,869	0.23%
2018/07/04	0	0.00	2	25.00	24.80	-2	4,698	-0.04%
2018/07/03	63	25.24	6	25.40	25.20	57	4,483	1.27%
2018/07/02	20	22.00	38.9	22.96	23.30	-18.9	4,120	-0.46%
2018/06/29	21	21.61	2	21.78	21.20	19	3,941	0.48%
2018/06/28	5	22.33	0	0.00	22.30	5	3,839	0.13%
2018/06/27	1	21.00	0	0.00	20.65	1	3,761	0.03%
2018/06/26	2	20.20	0	0.00	20.30	2	3,717	0.05%
2018/06/25	2	19.48	3	20.44	20.00	-1	3,675	-0.03%
2018/06/21	6	19.43	0	0.00	19.20	6	3,620	0.17%
2018/06/20	1	18.00	0	0.00	18.80	1	3,602	0.03%
2018/06/19	11	20.50	0	0.00	20.00	11	3,608	0.30%
2018/06/15	1	19.05	0	0.00	20.90	1	3,599	0.03%
2018/06/14	1	20.70	0	0.00	20.75	1	3,528	0.03%
2018/06/13	3	21.90	76	21.60	23.00	-73	3,397	-2.15%
2018/06/11	1	19.10	0	0.00	19.10	1	2,959	0.03%
2018/06/08	1	16.50	7	17.01	17.40	-6	2,778	-0.22%
2018/06/07	75	15.68	50	15.79	15.85	25	2,491	1.00%
2018/06/06	9	14.00	27	14.37	14.45	-18	2,324	-0.77%
2018/06/05	10	13.50	0	0.00	13.15	10	2,163	0.46%
2018/06/04	4	13.08	0	0.00	13.85	4	2,104	0.19%
2018/06/01	1	13.20	0	0.00	13.05	1	2,045	0.05%
2018/05/31	13	14.06	0	13.60	13.70	13	2,019	0.64%
2018/05/30	0	0.00	13	13.97	14.00	-13	1,885	-0.69%
2018/05/29	6	12.73	10	12.20	13.35	-4	1,803	-0.22%
2018/05/28	10	11.15	1	12.10	12.15	9	1,689	0.53%
2018/05/25	0	0.00	5	11.15	11.05	-5	1,551	-0.32%
2018/05/17	2	10.15	0	0.00	10.20	2	1,304	0.15%
2018/05/14	0	0.00	1	11.25	11.10	-1	1,260	-0.08%
2018/05/10	0	11.10	0	0.00	11.20	0	1,135	0.00%
2018/05/03	2	9.70	0	0.00	9.61	2	1,001	0.20%
2018/04/09	5	10.05	0	0.00	10.00	5	1,673	0.30%
2018/03/26	5	10.95	0	0.00	10.95	5	1,660	0.30%
2018/03/22	0	0.00	5	11.40	11.15	-5	1,611	-0.31%
2018/03/09	0	0.00	10	10.60	10.65	-10	1,460	-0.68%
2018/03/05	5	10.70	0	0.00	10.70	5	1,505	0.33%
2018/03/01	0	0.00	5	11.15	11.15	-5	1,576	-0.32%
2018/01/23	0	0.00	0.4	10.65	10.65	-0.4	2,315	-0.02%
2018/01/22	0	0.00	8	10.50	10.90	-8	2,671	-0.30%
2018/01/17	0	0.00	5	10.45	10.50	-5	3,024	-0.17%
2018/01/12	5	10.75	0	0.00	10.75	5	3,064	0.16%
2018/01/10	3	10.90	0	0.00	10.75	3	3,110	0.10%
2018/01/09	1	11.20	0	0.00	11.20	1	3,065	0.03%
2018/01/08	33	12.13	10	11.90	11.85	23	3,003	0.77%
2018/01/05	1	12.20	1	12.25	12.00	0	2,938	0.00%
2018/01/04	16	11.93	16	12.23	12.25	0	2,806	0.00%