世界 (5347)-合庫-桃園券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
103.0
漲跌
▲2.0
漲幅
+1.98%
成交量
4,469張
產業
上櫃半導體類股
1112人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/17	5	102.70	2.2	102.81	103.00	2.8	9,782	0.03%
2024/10/16	10	101.60	1	101.50	101.00	9	9,932	0.09%
2024/10/15	2	102.50	17	102.50	102.00	-15	10,101	-0.15%
2024/10/14	3	101.83	3	101.00	101.50	0	10,168	0.00%
2024/10/11	4.3	103.81	4	104.75	102.00	0.3	10,511	0.00%
2024/10/09	26	103.13	8	103.81	102.50	18	10,472	0.17%
2024/10/08	10	100.80	9	100.29	101.50	1	10,506	0.01%
2024/10/07	31	99.44	2	99.60	100.50	29	10,687	0.27%
2024/10/04	2	102.25	10	101.50	100.00	-8	10,844	-0.07%
2024/10/01	2	102.25	1	102.00	105.00	1	11,201	0.01%
2024/09/30	0	0.00	1	104.00	103.50	-1	11,804	-0.01%
2024/09/27	12	104.42	1	104.00	103.00	11	12,324	0.09%
2024/09/26	3	107.33	0.4	105.50	105.00	2.6	13,056	0.02%
2024/09/25	1	108.00	1	108.50	106.50	0	13,804	0.00%
2024/09/24	0.2	107.50	0	0.00	107.00	0.2	14,237	0.00%
2024/09/23	0	0.00	5.1	109.32	108.00	-5.1	14,284	-0.04%
2024/09/20	9	107.78	3	108.33	106.50	6	14,258	0.04%
2024/09/19	9.2	106.49	12	106.71	107.00	-2.8	14,191	-0.02%
2024/09/18	3.5	108.96	4	109.25	101.00	-0.5	14,142	0.00%
2024/09/16	22.3	106.50	0	0.00	106.50	22.3	14,239	0.16%
2024/09/13	3.3	104.26	6	104.58	105.00	-2.7	14,473	-0.02%
2024/09/12	12	108.75	3	106.50	106.00	9	14,673	0.06%
2024/09/11	2.4	106.85	3	106.17	109.00	-0.6	14,867	0.00%
2024/09/10	52	110.13	16	108.09	107.50	36	14,845	0.24%
2024/09/09	5.2	116.00	1	114.50	113.50	4.2	15,000	0.03%
2024/09/06	4	119.25	2	120.25	118.00	2	15,265	0.01%
2024/09/05	16	121.19	17	119.32	118.50	-1	15,716	-0.01%
2024/09/04	6.3	118.64	7	120.29	121.00	-0.7	16,108	0.00%
2024/09/03	29	124.07	7	125.29	120.50	22	16,461	0.13%
2024/09/02	3.2	124.38	1	125.00	125.00	2.2	17,478	0.01%
2024/08/30	0	0.00	2	123.00	123.00	-2	17,792	-0.01%
2024/08/29	0	0.00	7	121.50	122.00	-7	18,353	-0.04%
2024/08/28	1	122.00	0	0.00	121.50	1	18,992	0.01%
2024/08/27	0.2	121.50	2	121.75	122.50	-1.8	19,596	-0.01%
2024/08/26	2.3	121.10	0	0.00	119.00	2.3	20,056	0.01%
2024/08/23	1	120.50	2	120.75	122.00	-1	20,164	0.00%
2024/08/22	3	119.17	0	0.00	118.50	3	20,209	0.01%
2024/08/21	3.2	120.94	4.1	120.00	119.00	-0.9	20,275	0.00%
2024/08/20	8.3	127.51	2.1	126.33	124.50	6.2	20,283	0.03%
2024/08/19	8	125.31	9.4	125.03	126.00	-1.4	20,286	-0.01%
2024/08/16	0	0.00	3.3	121.58	119.50	-3.3	20,113	-0.02%
2024/08/15	4	118.00	0	0.00	117.00	4	20,196	0.02%
2024/08/14	1	118.00	3	120.00	119.00	-2	20,398	-0.01%
2024/08/13	9	119.00	6.2	118.94	119.50	2.8	20,659	0.01%
2024/08/12	1	119.00	1	121.50	120.50	0	20,703	0.00%
2024/08/09	9	121.00	3	119.83	118.50	6	20,649	0.03%
2024/08/08	6	116.75	38.2	117.00	117.00	-32.2	20,653	-0.16%
2024/08/07	20	118.70	2.3	118.28	119.00	17.7	20,713	0.09%
2024/08/06	14.5	116.08	19.1	115.54	119.00	-4.6	20,653	-0.02%
2024/08/05	9	114.50	3	110.83	117.50	6	20,534	0.03%
2024/08/02	3	115.50	3.3	116.96	117.50	-0.3	20,317	0.00%
2024/08/01	11	119.91	1	119.00	118.00	10	20,323	0.05%
2024/07/31	18.4	115.32	18	113.61	116.50	0.4	20,485	0.00%
2024/07/30	0	0.00	2	120.00	120.00	-2	21,139	-0.01%
2024/07/29	0	0.00	21.5	115.89	114.50	-21.5	21,089	-0.10%
2024/07/26	31	110.42	0	0.00	112.50	31	21,301	0.15%
2024/07/23	7	116.71	6	115.50	115.50	1	21,139	0.00%
2024/07/22	1.2	117.17	9	117.61	115.50	-7.9	21,076	-0.04%
2024/07/19	2	118.25	2	118.50	118.50	0	21,110	0.00%
2024/07/18	3.3	119.20	8	119.44	120.50	-4.7	21,011	-0.02%
2024/07/17	4	119.88	8	120.75	121.00	-4	20,969	-0.02%
2024/07/16	13.4	118.64	10	118.95	119.50	3.4	21,091	0.02%
2024/07/15	7.1	121.56	10	120.95	122.50	-2.9	20,989	-0.01%
2024/07/12	19.2	116.99	2	118.00	121.50	17.2	20,982	0.08%
2024/07/11	2.6	122.96	8	122.81	122.50	-5.4	20,766	-0.03%
2024/07/10	10.3	122.85	16	123.75	122.00	-5.7	20,855	-0.03%
2024/07/09	20.3	124.63	9	123.78	123.00	11.3	20,792	0.05%
2024/07/08	10.1	122.92	8	123.38	123.00	2.1	20,678	0.01%
2024/07/05	21	125.02	4.1	127.00	124.50	17	20,500	0.08%
2024/07/04	36.3	123.57	29.1	122.26	120.50	7.1	20,178	0.04%
2024/07/03	22.9	136.17	21.6	136.66	131.00	1.3	19,570	0.01%
2024/07/02	55.6	143.51	30	141.60	142.00	25.6	19,054	0.13%
2024/07/01	27	138.28	25.1	141.12	142.00	1.9	18,310	0.01%
2024/06/28	8	124.50	31.7	125.95	129.50	-23.7	17,611	-0.13%
2024/06/27	10.3	118.22	2	117.50	118.00	8.3	17,410	0.05%
2024/06/26	8.1	120.00	5	120.90	121.50	3.1	17,396	0.02%
2024/06/25	1.5	119.17	0	0.00	118.50	1.5	17,422	0.01%
2024/06/24	2.1	119.07	8	119.94	121.50	-5.9	17,530	-0.03%
2024/06/21	8	122.69	3.2	121.53	122.50	4.8	17,539	0.03%
2024/06/20	17.1	127.38	27.1	126.89	126.50	-10	17,736	-0.06%
2024/06/19	26	122.75	41.2	125.28	127.00	-15.2	17,780	-0.09%
2024/06/18	3.1	116.77	12.1	116.83	121.50	-9	18,085	-0.05%
2024/06/17	22.1	111.72	23.5	111.54	111.00	-1.4	18,598	-0.01%
2024/06/14	45.1	111.66	34.3	109.68	110.00	10.9	18,850	0.06%
2024/06/13	21.1	118.99	13.1	118.19	114.50	8	18,851	0.04%
2024/06/12	6	112.08	14.1	112.06	115.50	-8.1	18,704	-0.04%
2024/06/11	7	109.36	6	110.75	112.50	1	19,188	0.01%
2024/06/07	24.2	108.31	35.2	109.97	111.00	-11	19,416	-0.06%
2024/06/06	55.7	103.32	56.1	104.36	105.50	-0.4	18,899	0.00%
2024/06/04	4.2	104.10	3.1	103.71	103.00	1.1	18,149	0.01%
2024/06/03	33	100.95	31	103.98	103.50	2	17,826	0.01%
2024/05/31	2	106.50	3	106.67	107.50	-1	17,224	-0.01%
2024/05/30	26	101.25	28.5	104.40	106.50	-2.5	16,598	-0.02%
2024/05/29	9	101.00	14	102.36	101.00	-5	16,069	-0.03%
2024/05/28	2	100.00	4	100.50	99.90	-2	15,609	-0.01%
2024/05/27	0	0.00	2	102.25	101.00	-2	15,556	-0.01%
2024/05/24	2	99.80	0	0.00	100.50	2	15,545	0.01%
2024/05/23	1	102.50	3	102.17	101.00	-2	15,493	-0.01%
2024/05/22	4	101.38	2.9	102.31	101.00	1.1	15,393	0.01%
2024/05/21	0	0.00	1	99.20	98.90	-1	15,219	-0.01%
2024/05/20	2	97.95	72.1	97.70	98.90	-70.1	15,157	-0.46%
2024/05/17	59	97.56	16	97.41	98.20	43	15,014	0.29%
2024/05/16	3.5	94.86	22.7	95.01	96.00	-19.2	14,829	-0.13%
2024/05/15	10	92.60	14.3	93.13	92.10	-4.3	14,586	-0.03%
2024/05/14	11	92.00	1.3	92.38	92.10	9.7	14,614	0.07%
2024/05/13	1	91.80	1	91.50	92.90	0	14,693	0.00%
2024/05/10	0.3	90.23	4	90.23	92.00	-3.7	14,685	-0.03%
2024/05/09	6	90.12	0	0.00	89.10	6	14,594	0.04%
2024/05/08	5.5	91.50	5	91.62	91.00	0.5	14,585	0.00%
2024/05/07	0	0.00	8	92.48	93.20	-8	14,477	-0.06%
2024/05/06	2.1	92.40	0	0.00	92.10	2.1	14,391	0.01%
2024/05/03	7	92.94	2	91.95	92.80	5	14,275	0.04%
2024/05/02	0	0.00	58	92.40	93.90	-58	14,054	-0.41%
2024/04/30	1.1	86.15	1	86.70	86.00	0.1	13,191	0.00%
2024/04/29	4	88.55	26.5	86.96	88.60	-22.5	13,068	-0.17%
2024/04/26	0.5	83.30	0	0.00	83.00	0.5	12,848	0.00%
2024/04/25	1	84.20	2	83.85	83.30	-1	13,003	-0.01%
2024/04/24	0	0.00	4	83.75	85.40	-4	13,050	-0.03%
2024/04/23	4	81.78	7	82.04	82.30	-3	12,963	-0.02%
2024/04/22	6	80.95	1	81.30	81.20	5	12,978	0.04%
2024/04/19	12.2	82.19	5	82.50	81.20	7.2	12,842	0.06%
2024/04/18	1	85.90	107	85.98	86.30	-106	12,613	-0.84%	大賣/鉅額交易
2024/04/17	2	84.35	2	84.10	84.70	0	12,497	0.00%
2024/04/16	56	82.73	3	82.80	83.10	53	12,400	0.43%
2024/04/15	65	85.42	0	0.00	84.90	65	12,279	0.53%
2024/04/12	7.2	88.24	126	87.73	87.70	-118.8	12,146	-0.98%	大賣/鉅額交易
2024/04/11	1	87.80	1	87.30	88.00	0	12,086	0.00%
2024/04/10	13	87.00	3	87.07	86.90	10	11,971	0.08%
2024/04/09	8.5	87.28	5.6	87.68	87.10	2.9	11,937	0.02%
2024/04/08	2	85.50	1.5	85.90	86.10	0.5	11,879	0.00%
2024/04/03	6	84.72	0	0.00	85.00	6	11,878	0.05%
2024/04/01	6	84.73	0.5	85.40	84.60	5.5	12,193	0.05%
2024/03/29	10.5	84.42	3	84.97	85.50	7.5	12,083	0.06%
2024/03/28	41.5	85.97	2.1	86.14	84.80	39.5	11,766	0.34%
2024/03/27	2.4	85.78	2	85.40	86.20	0.4	11,713	0.00%
2024/03/26	20	85.45	10	86.81	85.10	10	11,645	0.09%
2024/03/25	24.5	86.63	4	86.40	86.30	20.5	11,427	0.18%
2024/03/22	46.5	88.33	46	87.92	87.90	0.5	11,365	0.00%
2024/03/21	28.6	90.06	21	90.20	89.80	7.6	10,946	0.07%
2024/03/20	25	90.95	29.7	89.85	89.70	-4.7	10,714	-0.04%
2024/03/19	54.5	87.36	42.1	89.08	90.80	12.5	10,121	0.12%
2024/03/18	3.1	85.68	6.7	84.91	84.80	-3.6	9,386	-0.04%
2024/03/15	2.5	82.74	15.5	83.46	83.90	-13	9,116	-0.14%
2024/03/14	5.5	82.33	4	82.55	82.40	1.5	8,838	0.02%
2024/03/13	31.5	83.97	22	83.87	82.70	9.5	8,627	0.11%
2024/03/12	12	79.00	56.4	78.99	81.20	-44.4	7,739	-0.57%
2024/03/11	13.2	73.74	2	73.80	73.90	11.2	7,115	0.16%
2024/03/08	12	74.04	21.4	75.25	74.20	-9.4	7,449	-0.13%
2024/03/07	2	72.95	1	73.40	73.10	1	7,395	0.01%
2024/03/06	1	72.20	0.1	72.60	72.80	1	7,738	0.01%
2024/03/05	1.1	72.93	0	0.00	72.60	1.1	8,252	0.01%
2024/03/01	1	72.70	0	0.00	72.60	1	9,179	0.01%
2024/02/29	5.4	71.71	1.3	71.80	72.20	4.1	9,902	0.04%
2024/02/27	8	72.46	4	72.55	72.00	4	10,878	0.04%
2024/02/26	3.2	72.38	0.2	72.80	72.20	3	11,785	0.03%
2024/02/23	5.6	73.22	1	73.00	72.90	4.6	12,337	0.04%
2024/02/22	2	74.00	0	0.00	73.80	2	12,910	0.02%
2024/02/21	0.1	73.80	2.3	73.73	73.50	-2.2	13,364	-0.02%
2024/02/20	2	75.05	0	0.00	74.30	2	13,533	0.01%
2024/02/19	2.3	74.60	0	0.00	75.30	2.3	13,646	0.02%
2024/02/16	10	74.53	2	74.75	74.80	8	13,746	0.06%
2024/02/15	2	73.70	6	75.07	73.90	-4	13,852	-0.03%
2024/02/05	0	0.00	3.3	73.33	73.50	-3.3	13,811	-0.02%
2024/02/02	7.5	72.80	1.5	73.92	72.60	6	13,767	0.04%
2024/02/01	6.8	72.72	0.4	72.80	72.50	6.4	14,010	0.05%
2024/01/31	5.1	74.00	6.2	73.03	73.50	-1.2	14,280	-0.01%
2024/01/30	5.2	73.40	0.5	73.60	73.10	4.6	14,228	0.03%
2024/01/29	1.1	74.52	0	0.00	74.70	1.1	14,265	0.01%
2024/01/26	5	75.32	1	75.50	74.80	4	14,319	0.03%
2024/01/25	1	76.30	2.4	75.94	76.30	-1.4	14,328	-0.01%
2024/01/24	1.1	74.68	4	74.33	75.00	-2.9	14,305	-0.02%
2024/01/23	1	74.90	1.1	74.35	74.90	-0.1	14,351	0.00%
2024/01/22	9	74.32	1	74.30	73.50	8	14,345	0.06%
2024/01/19	10	74.70	9.3	74.52	74.40	0.7	14,281	0.00%
2024/01/18	17.4	72.84	10	73.05	72.70	7.4	14,140	0.05%
2024/01/17	7.4	73.99	2	73.70	73.90	5.4	14,076	0.04%
2024/01/16	7.2	76.17	17	76.45	76.00	-9.8	13,957	-0.07%
2024/01/15	8	77.90	4	77.80	77.80	4	13,883	0.03%
2024/01/12	11.5	77.96	5	78.28	77.50	6.5	13,946	0.05%
2024/01/11	7	78.91	3	78.80	79.40	4	13,921	0.03%
2024/01/10	4	78.63	3	78.57	79.10	1	14,007	0.01%
2024/01/09	1	78.60	3	78.43	78.60	-2	14,064	-0.01%
2024/01/08	1	78.40	15	78.95	78.10	-14	14,142	-0.10%
2024/01/05	16	79.29	6	78.97	78.60	10	14,333	0.07%
2024/01/04	2.1	78.31	0	0.00	78.50	2.1	14,439	0.01%
2024/01/03	12.3	78.44	1	78.50	78.30	11.3	14,488	0.08%
2024/01/02	2	80.60	0	0.00	79.70	2	14,447	0.01%
2023/12/29	1	81.50	3.2	81.36	81.50	-2.2	14,443	-0.01%
2023/12/28	13	81.12	29.2	80.93	81.10	-16.2	14,403	-0.11%
2023/12/27	7	80.29	6.1	80.17	81.00	0.9	14,295	0.01%
2023/12/26	1	78.30	3	78.40	78.50	-2	14,049	-0.01%
2023/12/25	1	78.00	3.1	78.07	78.00	-2.1	14,090	-0.01%
2023/12/22	2	77.90	2	78.10	78.20	0	14,148	0.00%
2023/12/21	8	77.50	2	77.60	77.40	6	14,130	0.04%
2023/12/20	4	78.02	1.3	78.38	78.20	2.7	14,140	0.02%
2023/12/19	12.1	76.99	3	77.77	77.20	9.1	14,108	0.06%
2023/12/18	14.2	78.81	2	78.75	78.90	12.2	13,998	0.09%
2023/12/15	6	79.73	1	80.20	79.80	5	13,984	0.04%
2023/12/14	0.7	79.70	3	79.70	80.00	-2.3	13,921	-0.02%
2023/12/13	3	79.67	3	79.80	79.40	0	13,861	0.00%
2023/12/12	6	78.88	7	79.14	79.60	-1	13,775	-0.01%
2023/12/11	3	78.37	3.8	78.79	78.60	-0.8	13,729	-0.01%
2023/12/08	7	78.76	4.1	79.05	78.70	2.9	13,717	0.02%
2023/12/07	7	78.11	5	78.04	77.70	2	13,677	0.01%
2023/12/06	3.2	77.71	1	77.60	77.50	2.2	13,573	0.02%
2023/12/05	26.8	78.51	9	78.36	77.80	17.8	13,430	0.13%
2023/12/04	3	80.77	17	81.08	80.90	-14	13,054	-0.11%
2023/12/01	17.6	78.74	3	78.87	78.90	14.6	12,759	0.11%
2023/11/30	16.5	80.29	4	80.45	79.80	12.5	12,367	0.10%
2023/11/29	17.2	79.92	12	80.83	79.50	5.2	11,940	0.04%
2023/11/28	20.3	80.16	57	80.48	79.10	-36.8	11,527	-0.32%
2023/11/27	19.5	81.97	23	81.16	79.70	-3.5	11,025	-0.03%
2023/11/24	5	85.68	6	87.07	85.50	-1	10,300	-0.01%
2023/11/23	75	84.46	25	83.76	83.40	50	9,265	0.54%
2023/11/22	16	80.42	24	80.27	81.10	-8	8,342	-0.10%
2023/11/21	8	79.55	16	80.18	78.70	-8	7,853	-0.10%
2023/11/20	12	77.59	41.1	77.10	78.00	-29.1	7,333	-0.40%
2023/11/17	0	0.00	6.3	73.66	73.80	-6.3	6,902	-0.09%
2023/11/16	6	72.32	9	72.22	72.90	-3	6,770	-0.04%
2023/11/15	3	71.60	2	71.70	71.60	1	6,740	0.01%
2023/11/14	8	70.31	3.3	70.32	71.20	4.7	6,718	0.07%
2023/11/13	1	68.70	4.2	69.00	68.90	-3.2	6,563	-0.05%
2023/11/10	6.2	67.82	2	67.70	68.10	4.2	6,522	0.06%
2023/11/09	13.6	67.89	0	0.00	67.50	13.6	6,437	0.21%
2023/11/08	5.3	69.01	4	69.28	69.70	1.3	6,160	0.02%
2023/11/03	1	71.80	0	0.00	72.20	1	5,838	0.02%
2023/10/30	1	71.00	3	71.13	70.40	-2	5,916	-0.03%
2023/10/26	3	72.10	1	71.60	71.30	2	5,970	0.03%
2023/10/25	2	73.30	2	74.10	74.40	0	5,918	0.00%
2023/10/24	0	0.00	1	74.30	72.80	-1	5,896	-0.02%
2023/10/23	1	73.20	0	0.00	73.00	1	5,894	0.02%
2023/10/20	1	73.50	1	73.13	73.60	0	5,910	0.00%
2023/10/19	1	73.90	5	74.10	74.50	-4	5,914	-0.07%
2023/10/18	3	74.27	0	0.00	74.00	3	5,959	0.05%
2023/10/17	2	74.70	2	74.95	74.50	0	5,934	0.00%
2023/10/16	2	73.10	0	0.00	72.70	2	5,903	0.03%
2023/10/13	3	75.07	6	76.25	75.40	-3	5,828	-0.05%
2023/10/12	4	72.45	7	73.11	74.20	-3	5,629	-0.05%
2023/10/06	1	70.90	0	0.00	70.70	1	5,485	0.02%
2023/10/05	0	0.00	4.1	71.61	71.90	-4.1	5,494	-0.07%
2023/10/04	0	0.00	3	69.47	70.00	-3	5,403	-0.06%
2023/10/03	3	69.00	2	68.90	69.10	1	5,410	0.02%
2023/09/28	2	68.30	0	0.00	68.00	2	5,533	0.04%
2023/09/27	2	67.35	1.7	67.50	67.80	0.3	5,594	0.01%
2023/09/26	6	68.42	0	0.00	68.00	6	5,588	0.11%
2023/09/22	10	68.96	1	69.00	69.00	9	5,638	0.16%
2023/09/20	10	69.64	0	0.00	69.30	10	5,655	0.18%
2023/09/19	0.1	71.00	0	0.00	70.40	0.1	5,661	0.00%
2023/09/15	3	72.00	0	0.00	72.00	3	5,699	0.05%
2023/09/14	2.1	71.81	0	0.00	71.80	2.1	5,719	0.04%
2023/09/13	1.7	72.05	9	71.20	71.40	-7.3	5,692	-0.13%
2023/09/12	4	69.78	2	70.65	71.30	2	5,705	0.04%
2023/09/08	1	69.10	0	0.00	69.20	1	5,650	0.02%
2023/09/07	1	70.00	2	70.45	69.90	-1	5,671	-0.02%
2023/09/06	2	70.15	0	0.00	70.30	2	5,635	0.04%
2023/09/05	11	70.25	3	70.40	70.50	8	5,616	0.14%
2023/09/04	9	70.70	1	70.40	70.80	8	5,597	0.14%
2023/09/01	6	69.35	3	70.13	69.60	3	5,535	0.05%
2023/08/31	1	68.80	0	0.00	68.30	1	5,478	0.02%
2023/08/30	0.2	69.07	2	69.30	69.20	-1.8	5,435	-0.03%
2023/08/29	0	0.00	1	68.30	68.50	-1	5,443	-0.02%
2023/08/28	1	68.60	4	68.65	68.30	-3	5,436	-0.06%
2023/08/25	4.2	67.63	1	68.00	67.80	3.2	5,384	0.06%
2023/08/24	2	68.95	6	69.00	68.80	-4	5,302	-0.08%
2023/08/23	1	68.40	2	68.35	68.40	-1	5,261	-0.02%
2023/08/22	4	68.60	0	0.00	68.50	4	5,304	0.08%
2023/08/21	6.2	68.45	1	70.20	68.70	5.2	5,228	0.10%
2023/08/18	1	70.80	0	0.00	70.40	1	5,102	0.02%
2023/08/17	1	71.20	1	70.80	71.30	0	4,993	0.00%
2023/08/15	1	72.00	0	0.00	71.80	1	4,949	0.02%
2023/08/14	1.2	72.00	0	0.00	72.00	1.2	4,985	0.02%
2023/08/11	1.2	73.83	0	0.00	72.60	1.2	4,947	0.02%
2023/08/10	9	73.42	4	74.00	74.00	5	4,956	0.10%
2023/08/09	1	74.40	2	74.40	74.30	-1	4,846	-0.02%
2023/08/08	5	74.94	6	76.28	74.60	-1	4,848	-0.02%
2023/08/07	1.3	74.84	1	75.80	75.80	0.3	4,785	0.01%
2023/08/04	11	75.60	0	0.00	75.50	11	4,756	0.23%
2023/08/02	8	76.34	3	76.20	75.70	5	4,685	0.11%
2023/08/01	1	77.70	3	78.70	78.40	-2	4,539	-0.04%
2023/07/31	0	0.00	1	77.10	77.30	-1	4,481	-0.02%
2023/07/28	1	77.00	0	0.00	77.20	1	4,496	0.02%
2023/07/27	2	76.55	1	76.60	76.70	1	4,521	0.02%
2023/07/26	4	75.95	4	76.13	75.60	0	4,515	0.00%
2023/07/25	2	77.00	2	76.80	77.00	0	4,505	0.00%
2023/07/24	2	77.50	2	77.40	77.60	0	4,472	0.00%
2023/07/21	6	78.23	2	78.00	78.00	4	4,464	0.09%
2023/07/20	0.1	80.70	1	80.20	80.20	-0.9	4,399	-0.02%
2023/07/19	3	80.87	5	80.78	80.00	-2	4,371	-0.05%
2023/07/18	1	80.90	0	0.00	80.80	1	4,387	0.02%
2023/07/17	14	81.54	0	0.00	81.30	14	4,426	0.32%
2023/07/14	2	81.10	4	81.43	80.80	-2	4,500	-0.04%
2023/07/13	5	79.60	0	0.00	79.70	5	4,465	0.11%
2023/07/12	1	80.00	3	80.07	80.00	-2	4,442	-0.05%
2023/07/11	0	0.00	1	81.30	81.60	-1	4,422	-0.02%
2023/07/10	2	80.25	0	0.00	80.00	2	4,428	0.05%
2023/07/07	4	81.18	0	0.00	80.50	4	4,407	0.09%
2023/07/06	4	82.40	3	83.70	83.50	1	4,317	0.02%
2023/07/05	8.1	84.33	0	0.00	83.70	8.1	4,229	0.19%
2023/07/04	0	0.00	7	87.50	88.30	-7	4,126	-0.17%
2023/06/30	1	87.10	2	88.50	88.00	-1	4,064	-0.02%
2023/06/29	6	86.33	0	0.00	86.10	6	4,041	0.15%
2023/06/28	5	86.50	0	0.00	86.20	5	4,087	0.12%
2023/06/27	1	86.60	0	0.00	87.00	1	4,096	0.02%
2023/06/21	1	89.20	0	0.00	88.20	1	4,186	0.02%
2023/06/20	9	88.59	6	88.47	88.10	3	4,293	0.07%
2023/06/19	2	89.85	1	89.30	89.30	1	4,273	0.02%
2023/06/16	2	91.45	0	0.00	90.30	2	4,285	0.05%
2023/06/14	7	92.81	5	93.10	92.90	2	4,374	0.05%
2023/06/13	11	93.35	0	0.00	92.50	11	4,360	0.25%
2023/06/12	3	92.97	0	0.00	93.00	3	4,330	0.07%
2023/06/09	2	93.15	0	0.00	93.40	2	4,346	0.05%
2023/06/07	0	0.00	2	92.80	94.80	-2	4,381	-0.05%
2023/06/06	1	91.60	2	93.10	91.30	-1	4,377	-0.02%
2023/06/02	2	91.75	3	90.83	91.90	-1	4,363	-0.02%
2023/06/01	1	91.40	2	91.90	91.60	-1	4,368	-0.02%
2023/05/31	2	93.15	0	0.00	92.90	2	4,405	0.05%
2023/05/30	0	0.00	5	93.50	93.80	-5	4,393	-0.11%
2023/05/29	0.1	94.10	0	0.00	94.10	0.1	4,419	0.00%
2023/05/26	3	93.87	4	93.73	92.80	-1	4,503	-0.02%
2023/05/22	1	89.40	0	0.00	89.50	1	4,825	0.02%
2023/05/19	7	90.60	1	89.70	89.80	6	4,853	0.12%
2023/05/18	2	91.20	1	91.40	90.80	1	4,914	0.02%
2023/05/17	1	90.00	0	0.00	90.20	1	5,066	0.02%
2023/05/15	0	0.00	1	90.00	90.00	-1	5,183	-0.02%
2023/05/11	0	90.00	1.1	89.90	90.00	-1	5,359	-0.02%
2023/05/10	3	89.40	1	89.20	89.20	2	5,463	0.04%
2023/05/04	0.1	89.00	1	87.10	89.30	-0.9	5,810	-0.02%
2023/05/03	0	0.00	1	89.00	88.20	-1	5,880	-0.02%
2023/04/28	0	0.00	1	87.90	86.70	-1	6,490	-0.02%
2023/04/27	2	85.80	0	0.00	85.60	2	6,575	0.03%
2023/04/26	1	85.60	0	0.00	85.50	1	6,624	0.02%
2023/04/25	1	87.40	0.2	89.10	87.00	0.8	6,709	0.01%
2023/04/24	1	88.90	0	0.00	88.90	1	6,824	0.01%
2023/04/20	1	90.50	0	0.00	90.30	1	6,978	0.01%
2023/04/17	0.2	93.80	0	0.00	93.80	0.2	7,735	0.00%
2023/04/13	0	0.00	1	94.70	94.00	-1	7,704	-0.01%
2023/04/12	1	93.80	0	0.00	94.30	1	7,684	0.01%
2023/04/10	1	95.20	3	94.80	94.60	-2	7,762	-0.03%
2023/04/06	2	96.20	0	0.00	95.90	2	7,777	0.03%
2023/03/30	0	0.00	3	97.10	97.50	-3	7,815	-0.04%
2023/03/28	0	0.00	10	98.80	98.90	-10	7,825	-0.13%
2023/03/23	0	0.00	0.4	96.00	98.00	-0.4	7,842	0.00%
2023/03/20	0	0.00	1	95.50	94.60	-1	7,920	-0.01%
2023/03/17	8	95.19	8	95.53	95.90	0	7,928	0.00%
2023/03/07	1	94.70	0	0.00	94.40	1	8,131	0.01%
2023/03/03	0	0.00	0.2	93.00	91.60	-0.2	8,105	0.00%
2023/03/02	2	92.25	3	92.53	92.60	-1	8,090	-0.01%
2023/02/23	1	92.40	1	93.50	93.40	0	8,204	0.00%
2023/02/22	8.1	91.36	3	91.13	91.70	5.1	8,356	0.06%
2023/02/21	0	0.00	4	95.30	95.00	-4	8,345	-0.05%
2023/02/20	1	93.10	0	0.00	93.50	1	8,479	0.01%
2023/02/17	1.1	91.92	0	0.00	92.40	1.1	8,752	0.01%
2023/02/16	5	93.10	1	92.20	92.70	4	8,847	0.05%
2023/02/15	4.2	94.11	4	93.73	92.40	0.2	9,097	0.00%
2023/02/14	0	0.00	2	97.50	97.20	-2	9,016	-0.02%
2023/02/13	2.1	95.69	0	96.40	96.80	2	9,109	0.02%
2023/02/10	0	0.00	10	97.70	98.70	-10	9,040	-0.11%
2023/02/08	11	96.22	9	97.53	95.70	2	8,956	0.02%
2023/02/06	3.4	94.93	0	0.00	93.60	3.4	9,066	0.04%
2023/02/03	5.1	95.71	8	96.49	96.60	-2.9	9,038	-0.03%
2023/02/02	7	97.47	1	97.20	96.80	6	9,008	0.07%
2023/02/01	2.2	99.23	0	0.00	97.20	2.2	8,912	0.02%
2023/01/31	22.1	99.93	24	96.23	99.70	-1.9	8,795	-0.02%
2023/01/30	0	0.00	5.7	98.54	101.00	-5.7	8,464	-0.07%
2023/01/17	1	89.60	10.1	91.02	92.00	-9.1	8,194	-0.11%
2023/01/16	0	89.00	4.1	89.34	89.30	-4.1	8,114	-0.05%
2023/01/13	13.2	88.91	2	89.25	88.20	11.2	8,124	0.14%
2023/01/12	2	88.90	2	89.65	90.00	0	8,014	0.00%
2023/01/11	1	92.40	1	92.60	92.60	0	7,883	0.00%
2023/01/10	0	0.00	5	93.04	91.70	-5	7,836	-0.06%
2023/01/09	1	91.28	2	91.90	93.40	-1	7,676	-0.01%
2023/01/06	11	89.70	15.9	90.62	90.80	-4.9	7,420	-0.07%
2023/01/05	3	85.00	7.2	84.76	84.80	-4.2	6,972	-0.06%
2023/01/04	3	79.40	0.5	80.00	80.50	2.5	6,909	0.04%
2022/12/30	0.1	77.60	0	0.00	77.50	0.1	6,966	0.00%
2022/12/29	0	0.00	1	76.70	77.80	-1	6,994	-0.01%
2022/12/28	1.2	78.45	0	0.00	77.80	1.2	7,004	0.02%
2022/12/23	0.2	81.50	0	0.00	81.50	0.2	7,006	0.00%
2022/12/20	2	84.40	3	83.43	81.30	-1	7,064	-0.01%
2022/12/19	1	85.20	2	85.00	84.60	-1	7,070	-0.01%
2022/12/16	0.2	82.40	0	0.00	82.30	0.2	6,965	0.00%
2022/12/15	0	0.00	0.2	83.60	82.90	-0.2	6,970	0.00%
2022/12/14	0.2	84.48	0	0.00	83.50	0.2	7,154	0.00%
2022/12/13	0	0.00	0.1	85.18	83.80	-0.1	7,106	0.00%
2022/12/12	0.1	82.00	0	0.00	83.90	0.1	7,001	0.00%
2022/12/08	0.2	83.30	0	0.00	82.90	0.2	6,914	0.00%
2022/12/06	5.1	85.40	0	0.00	84.80	5.1	6,881	0.07%
2022/12/05	1	87.20	0	0.00	86.50	1	6,886	0.01%
2022/12/02	10	86.70	1	86.70	86.80	9	6,936	0.13%
2022/12/01	10	85.70	10.1	86.50	87.10	-0.1	6,920	0.00%
2022/11/30	2.1	82.51	1	81.90	82.30	1.1	6,787	0.02%
2022/11/24	1	84.20	5	83.88	84.40	-4	6,781	-0.06%
2022/11/23	1	85.70	2	84.25	83.20	-1	6,779	-0.01%
2022/11/22	1	83.90	2	82.90	83.50	-1	6,750	-0.01%
2022/11/21	1	83.90	2	84.60	83.70	-1	6,762	-0.01%
2022/11/18	18	91.21	14	90.04	88.10	4	6,627	0.06%
2022/11/17	4	88.18	3	88.27	90.70	1	6,483	0.02%
2022/11/16	15	86.70	11	86.65	87.20	4	6,395	0.06%
2022/11/15	23	85.65	25.6	84.41	85.50	-2.6	6,169	-0.04%
2022/11/14	1	79.80	0.7	81.40	80.80	0.3	5,930	0.00%
2022/11/11	0	0.00	13.7	80.07	80.90	-13.7	5,877	-0.23%
2022/11/10	0	0.00	7	74.01	74.10	-7	5,629	-0.12%
2022/11/09	2	69.70	5.4	71.18	73.00	-3.4	5,590	-0.06%
2022/11/08	0	0.00	1	69.00	69.10	-1	5,547	-0.02%
2022/11/07	0	0.00	1	66.70	67.50	-1	5,611	-0.02%
2022/11/04	3	64.43	0	0.00	65.30	3	5,641	0.05%
2022/11/03	3	64.30	0	0.00	65.10	3	5,632	0.05%
2022/11/02	1	65.30	0	0.00	66.00	1	5,664	0.02%
2022/11/01	0	0.00	10.2	67.94	68.10	-10.2	5,487	-0.19%
2022/10/31	0	0.00	1	66.50	66.40	-1	5,609	-0.02%
2022/10/27	3	64.60	3	63.90	64.80	0	5,940	0.00%
2022/10/26	3.6	62.48	3	61.70	61.90	0.6	6,062	0.01%
2022/10/24	0.6	65.23	1	66.00	64.80	-0.4	6,098	-0.01%
2022/10/21	7	64.10	8	64.16	63.50	-1	6,095	-0.02%
2022/10/19	0	0.00	0.4	64.10	62.70	-0.4	6,039	-0.01%
2022/10/18	1.2	62.19	1	63.10	63.00	0.2	6,072	0.00%
2022/10/17	0	0.00	1	61.80	63.70	-1	6,099	-0.02%
2022/10/14	0	0.00	1	63.00	63.50	-1	6,156	-0.02%
2022/10/13	0	0.00	3	61.07	60.30	-3	6,187	-0.05%
2022/10/12	2	60.50	0	0.00	60.30	2	6,178	0.03%
2022/10/11	2	62.50	0	0.00	61.00	2	6,153	0.03%
2022/10/07	1	67.10	0	0.00	66.80	1	6,176	0.02%
2022/10/05	0	0.00	1	68.50	68.50	-1	6,257	-0.02%
2022/10/04	0.3	67.20	1	67.00	67.30	-0.7	6,284	-0.01%
2022/09/30	1	62.50	1	65.00	65.00	0	6,420	0.00%
2022/09/29	3	64.13	1	63.70	63.50	2	6,543	0.03%
2022/09/27	0.3	64.80	0	0.00	65.00	0.3	6,635	0.00%
2022/09/26	3	64.87	8	67.40	64.40	-5	6,777	-0.07%
2022/09/23	0	0.00	0.2	68.00	68.00	-0.2	6,817	0.00%
2022/09/22	1.4	68.76	0	0.00	68.00	1.4	6,930	0.02%
2022/09/21	9	69.28	1	70.30	69.80	8	6,932	0.12%
2022/09/19	1	72.70	0.5	73.00	72.50	0.5	6,756	0.01%
2022/09/16	5.4	74.12	0.7	74.50	73.10	4.7	6,796	0.07%
2022/09/15	0	0.00	2.9	75.20	75.40	-2.9	6,849	-0.04%
2022/09/14	5	73.26	2	73.90	73.80	3	6,947	0.04%
2022/09/13	2	75.20	0	0.00	75.50	2	6,951	0.03%
2022/09/12	0	75.20	5.2	75.67	75.00	-5.2	6,943	-0.07%
2022/09/08	0.3	73.50	0.4	73.70	74.00	-0.1	6,996	0.00%
2022/09/07	0.3	71.50	0	0.00	71.80	0.3	6,988	0.00%
2022/09/06	0	0.00	2	72.60	71.80	-2	6,980	-0.03%
2022/09/05	4	71.63	0.1	71.80	71.50	3.9	7,060	0.05%
2022/09/02	0	0.00	0	72.60	72.00	0	7,206	0.00%
2022/09/01	1	72.70	1.2	72.80	72.50	-0.2	7,189	0.00%
2022/08/31	0.3	74.30	2	73.50	74.40	-1.7	7,156	-0.02%
2022/08/30	1.3	73.28	1	73.30	73.30	0.3	7,145	0.00%
2022/08/29	3	73.33	0	0.00	73.20	3	7,129	0.04%
2022/08/26	0.9	76.67	2	77.03	76.60	-1.1	7,096	-0.02%
2022/08/25	2	75.02	3	74.80	75.00	-1	7,080	-0.01%
2022/08/24	2.6	75.54	0	0.00	75.20	2.6	7,171	0.04%
2022/08/23	0.6	74.96	3	74.90	74.20	-2.4	7,223	-0.03%
2022/08/22	6.5	74.11	0.5	74.70	74.10	6	7,228	0.08%
2022/08/19	5	75.46	11.5	75.50	75.00	-6.5	7,267	-0.09%
2022/08/18	5	75.86	0.5	76.10	76.00	4.5	7,292	0.06%
2022/08/17	0	0.00	0.1	76.60	77.20	-0.1	7,294	0.00%
2022/08/16	2.7	76.73	2	76.40	76.20	0.7	7,369	0.01%
2022/08/15	1	77.40	0.1	77.50	78.20	0.9	7,379	0.01%
2022/08/12	0.1	75.10	7.6	75.51	76.60	-7.5	7,295	-0.10%
2022/08/11	0.3	73.00	2.4	73.74	73.90	-2.1	7,205	-0.03%
2022/08/10	2	70.40	0	0.00	70.40	2	7,157	0.03%
2022/08/09	10.1	71.67	1.5	71.83	72.00	8.6	7,132	0.12%
2022/08/08	0.8	74.46	1.1	75.21	73.40	-0.3	7,087	0.00%
2022/08/05	6	75.07	7	75.34	74.90	-1	7,031	-0.01%
2022/08/04	16	72.86	17	72.31	73.00	-1	6,886	-0.01%
2022/08/03	1	69.50	2	70.10	69.70	-1	6,740	-0.01%
2022/08/02	4	67.55	0.7	67.60	68.20	3.3	6,575	0.05%
2022/08/01	2.2	71.34	0.5	71.50	70.70	1.7	6,525	0.03%
2022/07/29	1.5	72.39	1	73.00	72.00	0.5	6,510	0.01%
2022/07/28	2	72.05	10.5	72.11	72.10	-8.5	6,509	-0.13%
2022/07/26	0	0.00	2.5	70.74	71.00	-2.5	6,483	-0.04%
2022/07/25	6	73.22	0	0.00	72.80	6	6,465	0.09%
2022/07/22	3	75.47	0.5	75.90	75.20	2.5	6,496	0.04%
2022/07/21	0	0.00	3.7	75.34	75.90	-3.7	6,501	-0.06%
2022/07/20	10	74.64	9.9	74.76	73.50	0.1	6,451	0.00%
2022/07/19	1	72.70	0.5	73.03	72.90	0.5	6,424	0.01%
2022/07/18	26	73.46	28	72.96	73.00	-2	6,453	-0.03%
2022/07/15	2	72.45	24.8	71.77	73.10	-22.8	6,416	-0.36%
2022/07/14	0.1	70.60	0	0.00	70.90	0.1	6,348	0.00%
2022/07/12	0.1	67.90	0	0.00	67.90	0.1	6,267	0.00%
2022/07/11	2	71.20	3.7	71.22	71.30	-1.7	6,257	-0.03%
2022/07/08	2	71.40	0	0.00	71.80	2	6,256	0.03%
2022/07/07	0	0.00	9	67.91	69.70	-9	6,167	-0.15%
2022/07/06	2.1	66.66	0	0.00	65.30	2.1	6,078	0.03%
2022/07/04	2.1	67.12	0	0.00	67.50	2.1	5,980	0.04%
2022/07/01	22.6	75.30	31.1	74.34	73.30	-8.5	5,839	-0.15%
2022/06/30	16	77.55	0	0.00	76.80	16	5,892	0.27%
2022/06/29	1	80.40	4.5	80.17	79.90	-3.5	5,768	-0.06%
2022/06/28	2.1	82.90	0	0.00	82.80	2.1	5,701	0.04%
2022/06/27	1	85.50	0.7	85.67	85.00	0.3	5,706	0.01%
2022/06/24	6.3	83.42	4.6	83.92	83.10	1.7	5,673	0.03%
2022/06/23	4	83.50	4	83.70	83.00	0	5,631	0.00%
2022/06/22	4.2	86.44	0	0.00	83.70	4.2	5,546	0.08%
2022/06/21	0	0.00	2	90.00	89.40	-2	5,431	-0.04%
2022/06/20	1.6	89.68	1	90.80	89.10	0.6	5,392	0.01%
2022/06/17	12	90.54	7	90.67	90.60	5	5,349	0.09%
2022/06/16	6.5	94.99	1.1	95.59	93.00	5.4	5,242	0.10%
2022/06/15	0.5	96.50	1.4	96.97	95.50	-0.9	5,177	-0.02%
2022/06/14	8	94.53	0.7	94.47	96.50	7.3	5,245	0.14%
2022/06/13	33.1	96.55	1.5	96.70	95.60	31.6	5,217	0.61%
2022/06/10	9	102.00	0	0.00	101.50	9	5,137	0.18%
2022/06/09	0.2	102.50	2.2	103.00	102.00	-2	5,134	-0.04%
2022/06/08	0	0.00	0.2	102.50	103.00	-0.2	5,149	0.00%
2022/06/07	0.1	102.00	0.3	101.50	101.50	-0.2	5,202	0.00%
2022/06/06	0.1	101.00	1.2	101.33	102.50	-1.1	5,222	-0.02%
2022/06/02	1	102.03	0	0.00	101.00	1	5,241	0.02%
2022/06/01	5	103.90	4	104.13	103.50	1	5,270	0.02%
2022/05/31	1	104.50	1	107.00	107.00	0	5,238	0.00%
2022/05/30	0.1	99.50	2.2	101.79	103.50	-2.1	5,156	-0.04%
2022/05/27	3.2	98.61	2	98.70	98.20	1.2	5,112	0.02%
2022/05/26	1.3	98.08	2	97.50	97.40	-0.7	5,127	-0.01%
2022/05/25	2.2	99.54	0	0.00	101.00	2.2	5,078	0.04%
2022/05/24	6.4	102.50	0	0.00	99.80	6.4	5,092	0.13%
2022/05/23	0.2	107.00	0	0.00	106.50	0.2	4,966	0.00%
2022/05/20	2	106.00	0	0.00	107.50	2	4,925	0.04%
2022/05/19	0	0.00	1.2	107.33	106.50	-1.2	4,918	-0.02%
2022/05/18	0.4	106.88	32.3	107.07	107.50	-31.9	4,905	-0.65%
2022/05/17	0.1	106.00	0	0.00	107.00	0.1	4,887	0.00%
2022/05/16	1.2	106.25	9	105.72	104.50	-7.8	4,925	-0.16%
2022/05/11	2	102.50	0	0.00	102.00	2	5,200	0.04%
2022/05/10	1	98.50	4	97.20	101.00	-3	5,295	-0.06%
2022/05/09	3	100.00	4	100.38	99.50	-1	5,337	-0.02%
2022/05/06	1	104.00	3	107.00	107.50	-2	5,360	-0.04%
2022/05/05	0.1	106.50	0	0.00	107.50	0.1	5,477	0.00%
2022/05/03	0	0.00	1	103.50	104.00	-1	5,655	-0.02%
2022/04/28	2	103.50	0	0.00	103.50	2	5,771	0.03%
2022/04/27	0	0.00	1	96.30	98.50	-1	5,692	-0.02%
2022/04/22	0	0.00	4	106.25	106.00	-4	5,704	-0.07%
2022/04/21	1	108.50	0	0.00	109.00	1	5,748	0.02%
2022/04/20	4	109.38	0	0.00	109.00	4	5,791	0.07%
2022/04/19	4	108.38	0	0.00	108.00	4	5,852	0.07%
2022/04/18	1	109.00	3	107.50	108.00	-2	5,931	-0.03%
2022/04/15	30	109.83	2	107.00	108.00	28	5,999	0.47%
2022/04/14	13	111.85	11	112.45	112.00	2	6,000	0.03%
2022/04/13	1	114.50	0	0.00	114.00	1	6,015	0.02%
2022/04/12	2	111.50	0	0.00	112.50	2	6,048	0.03%
2022/04/08	2	115.75	0	0.00	116.50	2	6,153	0.03%
2022/04/07	1	118.00	3	117.33	117.00	-2	6,111	-0.03%
2022/04/06	7	115.50	1	115.00	118.00	6	6,035	0.10%
2022/04/01	1	122.00	0	0.00	122.00	1	5,870	0.02%
2022/03/31	0	0.00	4	125.00	124.50	-4	5,845	-0.07%
2022/03/29	0	0.00	1	121.00	121.00	-1	5,859	-0.02%
2022/03/28	1	120.00	1	120.50	120.50	0	5,875	0.00%
2022/03/24	0	0.00	2	122.00	122.00	-2	5,851	-0.03%
2022/03/23	0	0.00	2.1	124.39	125.00	-2.1	5,889	-0.03%
2022/03/21	6	124.58	5	124.10	124.00	1	5,961	0.02%
2022/03/18	1	123.00	0	0.00	124.00	1	6,003	0.02%
2022/03/17	1	123.00	2	122.00	123.00	-1	6,109	-0.02%
2022/03/16	1	118.50	14	115.64	115.00	-13	6,054	-0.21%
2022/03/15	3.1	120.39	3	116.00	116.50	0.1	6,112	0.00%
2022/03/14	1	123.00	0	0.00	123.50	1	6,127	0.02%
2022/03/11	2	124.50	0	0.00	124.50	2	6,176	0.03%
2022/03/10	4	124.88	3	124.00	124.00	1	6,202	0.02%
2022/03/09	0.2	122.25	0	0.00	122.00	0.2	6,295	0.00%
2022/03/08	1.1	121.09	0	0.00	121.00	1.1	6,490	0.02%
2022/03/07	0.1	124.00	0	0.00	123.50	0.1	6,505	0.00%
2022/03/04	5	128.10	4	127.38	127.00	1	6,506	0.02%
2022/03/03	2	133.50	3	133.50	132.50	-1	6,442	-0.02%
2022/03/02	1	129.00	2	132.50	133.50	-1	6,430	-0.02%
2022/03/01	0	0.00	1.1	129.77	130.00	-1.1	6,379	-0.02%
2022/02/25	4.1	124.01	0	0.00	125.50	4.1	6,344	0.06%
2022/02/24	2	125.00	1	124.50	125.00	1	6,354	0.02%
2022/02/23	0	0.00	3	124.50	124.50	-3	6,327	-0.05%
2022/02/22	1	124.50	1	125.00	126.50	0	6,402	0.00%
2022/02/21	0	0.00	1	127.00	126.50	-1	6,396	-0.02%
2022/02/18	1	126.50	0	0.00	128.00	1	6,436	0.02%
2022/02/17	2	128.50	1	129.00	129.00	1	6,487	0.02%
2022/02/16	3.3	129.97	1.1	130.91	129.50	2.2	6,529	0.03%
2022/02/15	5	128.20	2	128.75	127.00	3	6,571	0.05%
2022/02/14	5.1	124.90	1	124.50	124.00	4.1	6,467	0.06%
2022/02/11	0	0.00	2	131.00	131.50	-2	6,450	-0.03%
2022/02/10	7	130.07	1.1	129.55	130.50	5.9	6,657	0.09%
2022/02/09	2.1	127.64	0	0.00	127.50	2.1	6,697	0.03%
2022/02/07	6	126.50	7	123.64	123.50	-1	6,906	-0.01%
2022/01/26	4.2	131.70	2	131.00	130.50	2.2	7,198	0.03%
2022/01/25	1	139.00	0	0.00	139.00	1	7,862	0.01%
2022/01/24	1	136.00	0	0.00	137.50	1	7,934	0.01%
2022/01/21	4.1	136.24	4	139.13	138.00	0.1	8,056	0.00%
2022/01/19	1	138.00	2	138.50	138.50	-1	8,317	-0.01%
2022/01/18	1	141.50	0	0.00	141.50	1	8,424	0.01%
2022/01/17	3	140.17	0	0.00	140.50	3	8,472	0.04%
2022/01/14	4	137.13	3	139.50	139.00	1	8,543	0.01%
2022/01/13	4.1	140.36	6	142.00	139.00	-1.9	8,517	-0.02%
2022/01/12	10	141.00	5	141.00	142.00	5	8,556	0.06%
2022/01/11	5	139.20	1	139.50	139.50	4	8,566	0.05%
2022/01/10	1	142.00	0	0.00	143.00	1	8,543	0.01%
2022/01/07	1	143.00	0	0.00	142.50	1	8,724	0.01%
2022/01/06	3	146.00	0	0.00	147.00	3	8,756	0.03%
2022/01/05	3	148.17	3	149.50	148.50	0	8,905	0.00%
2022/01/04	9	151.06	0	0.00	150.50	9	8,975	0.10%
2022/01/03	6	152.75	7	152.21	151.50	-1	9,042	-0.01%
2021/12/29	3	158.00	9	158.50	159.50	-6	9,316	-0.06%
2021/12/27	6	157.00	3	159.00	157.50	3	9,682	0.03%
2021/12/24	0	0.00	1	157.50	156.00	-1	9,819	-0.01%
2021/12/23	3	158.00	7	155.93	155.50	-4	9,998	-0.04%
2021/12/21	0	0.00	4.1	156.12	157.00	-4.1	10,272	-0.04%
2021/12/17	3	153.00	9	155.00	155.50	-6	10,487	-0.06%
2021/12/16	1	156.00	2	155.25	155.50	-1	10,670	-0.01%
2021/12/15	3	150.50	3	153.00	154.00	0	10,864	0.00%
2021/12/14	3	151.17	2.1	152.48	152.00	1	11,065	0.01%
2021/12/13	9.1	150.72	5	149.80	150.00	4.1	11,234	0.04%
2021/12/10	4.1	153.75	2	153.50	153.50	2.1	11,331	0.02%
2021/12/09	6	153.67	3	153.00	153.50	3	11,675	0.03%
2021/12/08	10.1	160.79	3	159.00	159.00	7.1	12,110	0.06%
2021/12/07	1	162.50	0	0.00	162.00	1	12,681	0.01%
2021/12/06	3.1	162.33	3	163.00	165.00	0.1	12,952	0.00%
2021/12/03	4	163.75	8.1	163.74	164.00	-4.1	13,313	-0.03%
2021/12/02	4	162.25	0.1	161.50	165.00	4	13,767	0.03%
2021/12/01	0	0.00	6.3	156.19	157.50	-6.3	14,155	-0.04%
2021/11/30	7	152.43	6	153.33	155.00	1	14,518	0.01%
2021/11/29	0	0.00	1	147.50	149.50	-1	14,783	-0.01%
2021/11/26	3.1	150.32	1	151.50	148.00	2.1	14,896	0.01%
2021/11/25	0	0.00	1	153.00	151.50	-1	14,949	-0.01%
2021/11/24	3	151.50	2	151.00	151.00	1	15,122	0.01%
2021/11/23	0.1	155.00	0	0.00	153.50	0.1	15,266	0.00%
2021/11/22	5	158.90	4	158.75	159.50	1	15,438	0.01%
2021/11/19	5	159.60	7.1	157.78	156.00	-2.1	15,753	-0.01%
2021/11/18	2	155.50	5.1	155.60	156.00	-3.1	15,866	-0.02%
2021/11/17	10	154.00	5	155.50	154.50	5	16,082	0.03%
2021/11/16	4	150.88	4	151.63	151.00	0	16,201	0.00%
2021/11/15	2.1	154.23	1.2	155.83	153.50	0.9	16,248	0.01%
2021/11/12	1	155.50	5	156.30	154.00	-4	16,476	-0.02%
2021/11/11	1	154.00	2.2	153.30	153.00	-1.2	16,472	-0.01%
2021/11/10	1	150.50	4	153.00	154.00	-3	16,671	-0.02%
2021/11/09	6	156.83	14.1	157.21	155.50	-8.1	16,820	-0.05%
2021/11/08	4	150.00	12.1	149.21	150.50	-8.1	16,970	-0.05%
2021/11/05	13.3	146.29	9	146.78	144.50	4.3	17,155	0.02%
2021/11/04	29	145.31	13	148.69	143.50	16	17,580	0.09%
2021/11/03	10.1	152.70	12.1	151.71	151.50	-2	17,469	-0.01%
2021/11/02	22	157.05	25.1	160.03	158.00	-3.1	17,754	-0.02%
2021/11/01	0	0.00	2.1	147.48	148.50	-2.1	17,649	-0.01%
2021/10/29	2.1	142.22	1	144.50	144.50	1.1	17,622	0.01%
2021/10/28	9.6	144.40	0	0.00	143.00	9.6	17,507	0.05%
2021/10/27	1	144.50	8	147.63	149.00	-7	17,344	-0.04%
2021/10/26	2	143.50	1	143.50	143.50	1	17,224	0.01%
2021/10/25	2.1	140.48	0	0.00	141.00	2.1	17,090	0.01%
2021/10/21	2	146.50	3	145.33	143.00	-1	16,896	-0.01%
2021/10/20	1	148.00	0.1	149.00	146.50	0.9	16,829	0.01%
2021/10/19	3.1	145.32	2	145.50	145.50	1.1	16,704	0.01%
2021/10/18	3.1	140.28	2	140.00	140.50	1.1	16,617	0.01%
2021/10/15	3	146.50	1	145.50	144.00	2	16,585	0.01%
2021/10/14	0	0.00	1	140.50	140.50	-1	16,358	-0.01%
2021/10/13	1	139.00	0	0.00	138.00	1	16,360	0.01%
2021/10/12	1	141.50	1	142.50	141.00	0	16,162	0.00%
2021/10/08	2	149.75	2	150.50	147.00	0	16,055	0.00%
2021/10/07	5	150.10	5.1	150.70	150.00	-0.1	15,897	0.00%
2021/10/06	1	146.50	3	149.50	149.00	-2	15,732	-0.01%
2021/10/05	0	0.00	4	148.25	145.50	-4	15,557	-0.03%
2021/10/04	2	144.00	7	146.29	144.00	-5	15,271	-0.03%
2021/10/01	0	0.00	4	146.75	149.00	-4	15,191	-0.03%
2021/09/30	5	150.60	2	149.50	151.50	3	15,062	0.02%
2021/09/29	3.3	145.62	1	144.00	144.50	2.3	14,878	0.02%
2021/09/28	1	152.00	1	152.50	155.50	0	14,638	0.00%
2021/09/27	2	154.50	6	155.33	154.50	-4	14,562	-0.03%
2021/09/24	24	154.73	20	154.50	157.50	4	14,499	0.03%
2021/09/23	26	155.92	20	157.50	152.00	6	14,371	0.04%
2021/09/22	4	153.88	3.5	155.00	154.00	0.5	14,150	0.00%
2021/09/17	4.5	158.39	0	0.00	162.00	4.5	13,947	0.03%
2021/09/16	2	156.25	4	158.38	157.00	-2	13,727	-0.01%
2021/09/15	5	158.50	5	157.90	158.50	0	13,534	0.00%
2021/09/14	6	162.33	4	160.25	160.00	2	13,350	0.01%
2021/09/13	36	169.68	13.3	171.91	162.00	22.7	13,011	0.17%
2021/09/10	7.3	171.61	18	171.44	173.50	-10.7	12,479	-0.09%
2021/09/09	8	161.13	10	162.50	164.00	-2	11,860	-0.02%
2021/09/08	11	160.41	2	158.00	158.00	9	11,556	0.08%
2021/09/07	11	165.86	14	166.75	171.50	-3	11,313	-0.03%
2021/09/06	17	164.53	20.1	165.01	165.00	-3	10,853	-0.03%
2021/09/03	11	158.59	7.1	157.82	158.50	3.9	10,229	0.04%
2021/09/02	20	154.93	23	154.61	153.00	-3	9,846	-0.03%
2021/09/01	8	149.63	18.2	150.82	151.00	-10.2	9,499	-0.11%
2021/08/31	1	146.00	2	146.00	148.00	-1	9,384	-0.01%
2021/08/30	8	149.00	3	147.83	149.00	5	9,304	0.05%
2021/08/27	5	148.20	6	148.17	148.50	-1	9,135	-0.01%
2021/08/26	2	148.50	3	144.67	144.00	-1	8,977	-0.01%
2021/08/25	8	148.06	1	152.50	145.50	7	8,809	0.08%
2021/08/24	4	142.25	5	143.10	142.50	-1	8,417	-0.01%
2021/08/23	2	142.00	7	141.50	138.50	-5	8,223	-0.06%
2021/08/19	1	137.50	4	138.00	136.00	-3	8,033	-0.04%
2021/08/18	1	140.00	1	135.00	137.00	0	7,956	0.00%
2021/08/17	1	139.00	5	136.40	136.50	-4	7,737	-0.05%
2021/08/16	2	137.00	0	0.00	137.50	2	7,663	0.03%
2021/08/13	3	142.00	2.3	140.48	141.50	0.7	7,476	0.01%
2021/08/12	1	147.00	2.2	150.55	145.00	-1.2	7,264	-0.02%
2021/08/11	19.1	147.66	17	144.12	144.00	2.1	6,871	0.03%
2021/08/10	10.1	149.04	11	148.59	146.50	-0.9	6,610	-0.01%
2021/08/09	3.2	143.09	2.1	143.50	143.00	1.1	6,104	0.02%
2021/08/06	20.1	148.00	13	147.08	143.00	7.1	6,073	0.12%
2021/08/05	15.4	140.56	37.5	141.95	146.50	-22.1	5,508	-0.40%
2021/08/04	0	0.00	7.1	133.22	133.50	-7.1	4,873	-0.15%
2021/08/03	1	120.00	0	0.00	121.50	1	4,888	0.02%
2021/08/02	0	0.00	0.1	117.00	120.00	-0.1	4,890	0.00%
2021/07/30	0	0.00	2	115.75	115.50	-2	4,889	-0.04%
2021/07/29	0	0.00	1	114.00	113.50	-1	5,004	-0.02%
2021/07/28	7.1	110.65	0.2	111.50	111.50	6.9	5,217	0.13%
2021/07/26	1	114.00	0	0.00	114.50	1	5,364	0.02%
2021/07/23	1	114.50	1	114.50	114.00	0	5,447	0.00%
2021/07/22	0	0.00	0.2	117.50	117.00	-0.2	5,492	0.00%
2021/07/21	0.2	116.50	1	115.50	116.50	-0.8	5,530	-0.01%
2021/07/20	0	0.00	2	113.50	114.00	-2	5,603	-0.04%
2021/07/19	5	112.10	0	0.00	113.00	5	5,590	0.09%
2021/07/16	1	117.00	0	0.00	117.50	1	5,552	0.02%
2021/07/15	1	119.00	1	120.00	120.00	0	5,554	0.00%
2021/07/14	0.2	118.00	0	0.00	118.50	0.2	5,539	0.00%
2021/07/13	0	0.00	3	119.17	119.00	-3	5,563	-0.05%
2021/07/12	1	115.00	0	0.00	116.00	1	5,611	0.02%
2021/07/09	0	0.00	1	113.50	113.50	-1	5,656	-0.02%
2021/07/07	1	116.00	0	0.00	116.50	1	5,808	0.02%
2021/07/06	2.2	116.93	0	0.00	115.50	2.2	5,958	0.04%
2021/07/05	2	118.50	0	0.00	118.00	2	6,113	0.03%
2021/07/01	0	0.00	1	117.50	116.00	-1	6,250	-0.02%
2021/06/30	0	0.00	0.2	118.00	118.00	-0.2	6,327	0.00%
2021/06/28	1	115.50	0	0.00	116.00	1	6,417	0.02%
2021/06/24	3	118.50	0	0.00	118.00	3	6,472	0.05%
2021/06/23	0	0.00	1	118.50	120.50	-1	6,502	-0.02%
2021/06/22	0	0.00	1	118.00	118.00	-1	6,580	-0.02%
2021/06/21	2	118.75	0	0.00	121.00	2	6,606	0.03%
2021/06/18	0	0.00	1	123.00	122.00	-1	6,651	-0.02%
2021/06/17	0	0.00	1.3	122.88	123.50	-1.3	6,636	-0.02%
2021/06/16	4	125.13	1	128.00	121.50	3	6,721	0.04%
2021/06/15	0	0.00	27.3	123.79	124.00	-27.3	6,686	-0.41%
2021/06/09	0.1	114.50	0	0.00	114.00	0.1	6,813	0.00%
2021/06/07	2	111.75	1	112.50	113.50	1	7,198	0.01%
2021/06/03	0.3	115.00	2	114.50	115.00	-1.7	7,573	-0.02%
2021/06/02	0.1	115.00	1	114.50	116.00	-0.9	7,656	-0.01%
2021/06/01	0.1	117.00	0.8	117.00	117.50	-0.7	7,776	-0.01%
2021/05/31	1.1	116.55	4	118.00	118.00	-2.9	7,947	-0.04%
2021/05/28	0.1	117.00	0	0.00	117.00	0.1	8,124	0.00%
2021/05/27	0	0.00	1	114.50	116.50	-1	8,110	-0.01%
2021/05/26	2	113.00	0.1	112.50	113.00	1.9	8,165	0.02%
2021/05/24	0.1	108.00	0	0.00	108.00	0.1	8,137	0.00%
2021/05/20	1	106.00	0	0.00	105.50	1	8,217	0.01%
2021/05/19	0.3	107.00	0	0.00	106.50	0.3	8,269	0.00%
2021/05/18	0.5	108.00	0	0.00	108.50	0.5	8,350	0.01%
2021/05/17	1	102.50	1.2	103.08	104.50	-0.2	8,383	0.00%
2021/05/14	2.2	108.27	1	105.50	105.50	1.2	8,318	0.01%
2021/05/12	0	0.00	2.1	103.86	101.50	-2.1	8,514	-0.02%
2021/05/07	0.1	114.00	0	0.00	114.00	0.1	8,515	0.00%
2021/05/06	1	114.00	2	111.50	112.50	-1	8,587	-0.01%
2021/05/03	0.1	115.00	0	0.00	115.00	0.1	8,682	0.00%
2021/04/29	3	119.33	0	0.00	119.50	3	8,761	0.03%
2021/04/28	0	0.00	1.1	118.55	120.00	-1.1	8,781	-0.01%
2021/04/27	2.1	119.24	0	0.00	119.50	2.1	8,896	0.02%
2021/04/26	1	118.00	0	118.00	118.50	1	8,923	0.01%
2021/04/23	0	0.00	1	114.00	116.50	-1	8,894	-0.01%
2021/04/22	0	0.00	1	113.50	113.50	-1	9,041	-0.01%
2021/04/20	0	0.00	1	114.50	115.00	-1	9,224	-0.01%
2021/04/19	0	0.00	1	116.50	116.00	-1	9,243	-0.01%
2021/04/16	0	0.00	1	117.00	116.50	-1	9,284	-0.01%
2021/04/15	0	0.00	1	113.50	114.00	-1	9,303	-0.01%
2021/04/14	0	0.00	1	114.00	113.00	-1	9,305	-0.01%
2021/04/13	0	0.00	1	117.00	116.50	-1	9,261	-0.01%
2021/04/12	1	115.50	0	0.00	116.00	1	9,214	0.01%
2021/04/09	1	115.00	18.3	116.68	116.50	-17.3	9,116	-0.19%
2021/04/08	1	112.00	2.1	111.52	112.50	-1.1	8,994	-0.01%
2021/04/07	1	110.00	1	111.00	111.00	0	8,990	0.00%
2021/04/06	1	111.50	8.4	112.03	112.00	-7.4	8,939	-0.08%
2021/04/01	4	109.88	3.5	109.71	110.00	0.5	8,882	0.01%
2021/03/31	0.2	108.50	1	110.00	108.00	-0.8	8,830	-0.01%
2021/03/30	1.2	108.92	0	0.00	110.00	1.2	8,746	0.01%
2021/03/29	1	107.50	0	0.00	108.00	1	8,695	0.01%
2021/03/23	1	109.50	0	0.00	108.50	1	8,634	0.01%
2021/03/22	0	0.00	1	109.50	109.50	-1	8,623	-0.01%
2021/03/19	0.2	107.00	1	106.50	108.00	-0.8	8,674	-0.01%
2021/03/18	2.2	108.14	5	108.10	109.00	-2.8	8,613	-0.03%
2021/03/17	0.2	107.00	2	110.00	106.00	-1.8	8,614	-0.02%
2021/03/16	1	107.50	11	108.14	108.50	-10	8,584	-0.12%
2021/03/15	1	107.50	0	0.00	106.00	1	8,767	0.01%
2021/03/12	3	105.83	2	105.50	106.50	1	9,054	0.01%
2021/03/11	7.2	100.57	2	102.50	102.00	5.2	9,045	0.06%
2021/03/10	7.1	101.42	0	0.00	100.50	7.1	8,877	0.08%
2021/03/09	6.3	99.80	0.3	101.00	102.50	6	8,724	0.07%
2021/03/08	7.5	104.27	4	106.63	103.50	3.5	8,592	0.04%
2021/03/05	3.1	104.85	0.3	105.50	106.00	2.8	8,532	0.03%
2021/03/04	6.2	109.43	0	0.00	108.50	6.2	8,465	0.07%
2021/03/03	14	111.68	0	0.00	112.50	14	8,319	0.17%
2021/03/02	7	115.71	1	115.00	115.00	6	8,190	0.07%
2021/02/26	23	117.28	1.4	118.86	116.00	21.6	8,162	0.26%
2021/02/25	1	123.50	1	123.00	122.50	0	8,089	0.00%
2021/02/24	3	123.00	0	0.00	122.00	3	8,444	0.04%
2021/02/23	1.1	122.50	0	0.00	122.00	1.1	8,511	0.01%
2021/02/22	8	124.13	4	124.00	125.50	4	8,435	0.05%
2021/02/18	7	124.14	0	0.00	123.50	7	8,373	0.08%
2021/02/17	5	127.40	0	0.00	126.50	5	8,278	0.06%
2021/02/05	1	128.00	4	127.00	126.00	-3	8,186	-0.04%
2021/02/04	4	126.38	5	126.60	126.50	-1	8,143	-0.01%
2021/02/03	9	125.44	18	125.31	127.00	-9	8,047	-0.11%
2021/02/02	4	117.38	1	118.00	118.00	3	7,806	0.04%
2021/02/01	0	0.00	4.1	115.37	115.00	-4.1	7,775	-0.05%
2021/01/29	2.1	113.14	0	119.50	112.00	2.1	7,766	0.03%
2021/01/28	4	118.75	0	0.00	117.00	4	7,864	0.05%
2021/01/27	5	122.80	0	0.00	122.50	5	7,762	0.06%
2021/01/26	6.2	129.40	12	125.42	123.00	-5.8	7,665	-0.08%
2021/01/25	3	129.67	4.2	127.89	129.50	-1.2	7,524	-0.02%
2021/01/22	1	123.50	3	123.17	123.00	-2	7,177	-0.03%
2021/01/21	1	120.50	10	121.00	120.00	-9	7,023	-0.13%
2021/01/20	10	121.00	4.1	121.95	120.00	5.9	6,918	0.09%
2021/01/19	2	119.00	0	0.00	118.50	2	6,791	0.03%
2021/01/15	1	117.50	1	122.00	117.50	0	6,677	0.00%
2021/01/14	1.1	120.14	0	0.00	122.00	1.1	6,525	0.02%
2021/01/13	0.1	122.50	10.1	122.59	124.00	-10.1	6,448	-0.16%
2021/01/11	3	117.33	1	118.00	118.00	2	6,198	0.03%
2021/01/08	1.1	114.36	0	0.00	116.00	1.1	6,139	0.02%
2021/01/07	0.1	115.00	5	113.90	116.00	-4.9	6,030	-0.08%
2021/01/06	1	112.00	1	112.50	113.00	0	6,036	0.00%
2021/01/05	0	0.00	3	113.50	114.00	-3	6,040	-0.05%
2021/01/04	2.1	113.57	0	0.00	114.00	2.1	6,119	0.03%
2020/12/31	1	115.00	4	116.25	116.00	-3	6,241	-0.05%
2020/12/30	3	112.83	0	0.00	113.50	3	6,217	0.05%
2020/12/29	1	114.00	0	0.00	114.00	1	6,249	0.02%
2020/12/28	0	0.00	1	118.00	118.00	-1	6,298	-0.02%
2020/12/25	1	114.00	0	0.00	115.00	1	6,405	0.02%
2020/12/22	0	0.00	1	116.00	114.50	-1	6,881	-0.01%
2020/12/21	0.1	114.00	0	0.00	115.50	0.1	6,899	0.00%
2020/12/18	1	116.50	1	115.50	116.00	0	6,886	0.00%
2020/12/17	2	115.75	1	115.50	115.00	1	6,863	0.01%
2020/12/16	1	115.50	1	113.50	112.50	0	6,773	0.00%
2020/12/15	0	0.00	0.2	111.50	112.50	-0.2	6,713	0.00%
2020/12/14	0	0.00	2	115.50	116.00	-2	6,632	-0.03%
2020/12/11	10.6	113.69	5	118.00	116.00	5.6	6,635	0.08%
2020/12/10	11.1	118.05	10	121.00	117.50	1.1	6,563	0.02%
2020/12/09	7.1	124.94	3	124.50	123.50	4.1	6,475	0.06%
2020/12/08	8.5	121.44	11	123.18	125.50	-2.5	6,235	-0.04%
2020/12/07	6	112.25	8	113.06	114.50	-2	5,911	-0.03%
2020/12/04	1	109.00	0	0.00	109.00	1	5,764	0.02%
2020/12/03	0	0.00	2	109.50	108.50	-2	5,755	-0.03%
2020/12/02	5	107.00	8	108.19	109.00	-3	5,925	-0.05%
2020/12/01	6	104.17	12	106.04	107.00	-6	5,917	-0.10%
2020/11/30	2	106.25	1	108.50	105.00	1	5,993	0.02%
2020/11/27	0	0.00	1	107.00	107.00	-1	5,923	-0.02%
2020/11/26	4	104.25	0	0.00	105.00	4	5,935	0.07%
2020/11/25	5	107.10	3	106.50	106.50	2	6,016	0.03%
2020/11/24	12	105.25	3	108.17	105.50	9	5,976	0.15%
2020/11/23	25	108.74	5	107.50	108.00	20	5,890	0.34%
2020/11/20	0	0.00	14	102.84	105.00	-14	5,579	-0.25%
2020/11/18	2	98.85	4	99.18	99.50	-2	5,642	-0.04%
2020/11/17	3	98.67	0	0.00	99.00	3	5,692	0.05%
2020/11/11	4	97.93	0	0.00	98.00	4	5,755	0.07%
2020/11/10	7	98.87	0	0.00	98.30	7	5,774	0.12%
2020/11/09	3	102.67	4	103.00	103.00	-1	5,794	-0.02%
2020/11/06	4	101.25	4	100.38	100.50	0	5,810	0.00%
2020/11/05	1	99.20	6	99.92	100.00	-5	5,873	-0.09%
2020/11/04	0	0.00	2	95.45	96.20	-2	5,758	-0.03%
2020/11/03	0	0.00	3	93.80	93.90	-3	5,943	-0.05%
2020/11/02	2	93.10	0	0.00	93.60	2	6,338	0.03%
2020/10/27	1	94.00	0	0.00	94.50	1	6,680	0.01%
2020/10/23	1	95.00	0	0.00	95.40	1	6,931	0.01%
2020/10/21	3	97.80	0	0.00	97.10	3	7,886	0.04%
2020/10/20	0	0.00	3	98.30	98.50	-3	8,046	-0.04%
2020/10/19	3	97.60	0	0.00	97.10	3	8,531	0.04%
2020/10/16	0	0.00	2	97.90	98.20	-2	8,724	-0.02%
2020/10/15	1	98.30	10	99.20	98.50	-9	8,772	-0.10%
2020/10/13	1	98.60	2	98.65	98.50	-1	8,855	-0.01%
2020/10/12	4	97.60	9	98.13	99.00	-5	8,854	-0.06%
2020/10/08	1	98.60	9	98.90	98.50	-8	8,817	-0.09%
2020/10/07	0	0.00	2	96.80	96.50	-2	8,698	-0.02%
2020/10/06	2	96.50	0	0.00	96.70	2	8,709	0.02%
2020/10/05	4	95.23	4	96.33	95.30	0	8,729	0.00%
2020/09/30	1	92.90	4	95.80	96.10	-3	8,722	-0.03%
2020/09/29	11	97.67	2	98.50	95.00	9	8,693	0.10%
2020/09/28	14	96.92	7	96.91	97.80	7	8,607	0.08%
2020/09/25	1	89.50	1	90.60	89.10	0	8,528	0.00%
2020/09/24	2	91.05	0	0.00	90.80	2	8,630	0.02%
2020/09/23	3	93.70	1	93.60	93.60	2	8,682	0.02%
2020/09/22	2	93.50	1	92.70	92.70	1	8,722	0.01%
2020/09/21	0	0.00	2	94.00	93.50	-2	8,745	-0.02%
2020/09/18	0	0.00	5	95.08	95.40	-5	8,776	-0.06%
2020/09/17	2	95.30	0	0.00	95.60	2	8,775	0.02%
2020/09/16	1	96.50	1	96.80	95.60	0	8,794	0.00%
2020/09/15	4	96.28	1	96.90	96.00	3	8,783	0.03%
2020/09/14	3	98.20	1	98.10	97.90	2	8,745	0.02%
2020/09/11	2	96.75	1	96.50	97.40	1	8,687	0.01%
2020/09/10	6	97.45	0	0.00	97.30	6	8,638	0.07%
2020/09/09	2	96.10	6	94.47	96.20	-4	8,636	-0.05%
2020/09/08	4	96.43	1	95.90	96.00	3	8,629	0.03%
2020/09/07	8	99.64	4	97.43	96.50	4	8,619	0.05%
2020/09/04	2	93.70	3	93.77	93.80	-1	8,487	-0.01%
2020/09/03	1	96.00	3	95.90	96.00	-2	8,459	-0.02%
2020/09/02	1	94.10	3	94.43	94.60	-2	8,345	-0.02%
2020/09/01	0	0.00	1	93.10	93.10	-1	8,348	-0.01%
2020/08/31	2	94.75	1	93.50	93.50	1	8,317	0.01%
2020/08/28	0	0.00	6	93.52	93.90	-6	8,160	-0.07%
2020/08/27	2	94.80	5	94.04	93.30	-3	8,141	-0.04%
2020/08/26	2	94.30	1	95.00	93.70	1	8,112	0.01%
2020/08/25	5	94.34	8	94.05	94.40	-3	8,088	-0.04%
2020/08/24	2	91.80	1	92.30	91.90	1	8,028	0.01%
2020/08/21	1	87.80	1	87.30	88.30	0	7,952	0.00%
2020/08/20	1	86.30	1	84.50	84.80	0	7,882	0.00%
2020/08/19	1	91.60	0	0.00	89.50	1	7,851	0.01%
2020/08/18	0	0.00	2	89.60	89.60	-2	7,794	-0.03%
2020/08/17	0	0.00	2	90.80	90.30	-2	7,790	-0.03%
2020/08/14	0	0.00	3	91.47	91.50	-3	7,809	-0.04%
2020/08/13	0	0.00	1	89.90	91.40	-1	7,764	-0.01%
2020/08/12	7	87.76	3	87.30	88.20	4	7,641	0.05%
2020/08/11	2	89.90	6	89.70	89.90	-4	7,618	-0.05%
2020/08/10	3	88.07	27	88.04	87.20	-24	7,603	-0.32%
2020/08/07	5	89.88	4	89.25	89.70	1	7,614	0.01%
2020/08/06	42	94.83	3	93.00	92.10	39	7,480	0.52%
2020/08/05	4	95.55	7	96.59	97.70	-3	7,132	-0.04%
2020/08/04	2	93.75	0	0.00	93.10	2	6,992	0.03%
2020/08/03	1	94.00	1	93.00	93.20	0	6,925	0.00%
2020/07/31	2	95.90	0	0.00	95.20	2	6,880	0.03%
2020/07/29	6	95.20	6	94.07	95.20	0	6,724	0.00%
2020/07/28	11	97.06	12	98.38	95.50	-1	6,632	-0.02%
2020/07/27	6	94.07	34	95.65	93.90	-28	6,091	-0.46%
2020/07/24	4	91.90	5	89.48	89.00	-1	5,776	-0.02%
2020/07/23	46	93.78	14	92.59	91.30	32	5,658	0.57%
2020/07/22	2	87.70	9	85.57	90.70	-7	5,280	-0.13%
2020/07/21	2	83.80	1	82.50	82.50	1	5,158	0.02%
2020/07/20	2	80.55	0	0.00	81.20	2	5,127	0.04%
2020/07/17	1	84.40	1	81.50	81.20	0	5,099	0.00%
2020/07/15	3	82.90	0	0.00	82.30	3	5,011	0.06%
2020/07/14	3	82.40	5	83.30	82.60	-2	5,031	-0.04%
2020/07/13	2	82.85	2	82.20	82.30	0	5,060	0.00%
2020/07/10	2	82.25	10	82.81	82.00	-8	5,176	-0.15%
2020/07/09	7	80.19	1	80.90	81.00	6	5,203	0.12%
2020/07/08	2	82.35	0	0.00	81.50	2	5,184	0.04%
2020/07/07	2	82.50	9	84.92	81.90	-7	5,238	-0.13%
2020/07/06	3	79.20	2	79.55	80.30	1	5,212	0.02%
2020/07/03	5	80.72	7	80.54	80.90	-2	5,215	-0.04%
2020/07/02	1	78.80	0	0.00	79.10	1	5,189	0.02%
2020/07/01	0	0.00	1	78.60	78.60	-1	5,144	-0.02%
2020/06/30	1	78.80	0	0.00	77.80	1	5,157	0.02%
2020/06/29	1	77.00	0	0.00	77.50	1	5,212	0.02%
2020/06/24	1	79.10	1	78.50	78.30	0	5,290	0.00%
2020/06/22	1	78.30	2	78.40	78.30	-1	5,525	-0.02%
2020/06/12	1	75.50	0	0.00	75.70	1	6,087	0.02%
2020/06/11	5	77.00	5	78.50	77.20	0	6,109	0.00%
2020/06/10	0	0.00	1	76.90	77.20	-1	6,099	-0.02%
2020/06/05	1	74.30	0	0.00	74.40	1	6,300	0.02%
2020/06/02	0	0.00	4	73.80	73.20	-4	6,435	-0.06%
2020/06/01	2	73.10	3	73.17	73.40	-1	6,440	-0.02%
2020/05/29	0	0.00	3	71.90	73.50	-3	6,453	-0.05%
2020/05/27	2	70.90	1	71.20	71.40	1	6,474	0.02%
2020/05/26	0	0.00	2	72.20	71.20	-2	6,514	-0.03%
2020/05/20	0	0.00	1	68.20	68.40	-1	6,756	-0.01%
2020/05/19	1	68.70	1	68.40	68.50	0	6,748	0.00%
2020/05/18	7	68.39	0	0.00	67.60	7	6,734	0.10%
2020/05/15	7	70.16	0	0.00	70.10	7	6,724	0.10%
2020/05/14	6	74.55	7	74.54	71.70	-1	6,681	-0.01%
2020/05/12	0	0.00	5	70.96	70.80	-5	6,516	-0.08%
2020/05/11	0	0.00	2	71.00	70.20	-2	6,516	-0.03%
2020/05/06	0	0.00	1	69.30	69.30	-1	6,582	-0.02%
2020/05/04	1	69.70	0	0.00	69.50	1	6,636	0.02%
2020/04/29	7	68.23	0	0.00	68.60	7	6,573	0.11%
2020/04/28	0	0.00	2	68.00	68.40	-2	6,512	-0.03%
2020/04/27	0	0.00	1	67.90	67.60	-1	6,581	-0.02%
2020/04/24	1	66.90	0	0.00	66.80	1	6,522	0.02%
2020/04/23	0	0.00	28	67.67	67.30	-28	6,469	-0.43%
2020/04/22	31	66.14	5	66.12	67.50	26	6,486	0.40%
2020/04/16	1	68.40	2	67.75	67.70	-1	6,616	-0.02%
2020/04/15	1	66.50	0	0.00	68.00	1	6,543	0.02%
2020/04/14	2	64.15	8	64.58	65.50	-6	6,409	-0.09%
2020/04/13	2	62.80	8	62.85	63.00	-6	6,323	-0.09%
2020/04/10	20	63.03	14	62.74	62.90	6	6,302	0.10%
2020/04/09	2	61.60	2	62.05	62.40	0	6,216	0.00%
2020/04/08	3	60.97	1	61.00	61.60	2	6,163	0.03%
2020/04/07	2	60.80	4	60.63	61.20	-2	6,065	-0.03%
2020/04/06	3	59.10	1	59.30	59.50	2	6,009	0.03%
2020/04/01	2	58.60	3	58.73	58.90	-1	6,190	-0.02%
2020/03/31	4	58.80	1	58.90	59.30	3	6,153	0.05%
2020/03/30	1	58.50	0	0.00	58.60	1	6,083	0.02%
2020/03/27	1	61.30	8	60.58	60.50	-7	5,973	-0.12%
2020/03/26	1	58.00	1	57.70	59.00	0	5,822	0.00%
2020/03/25	8	59.49	1	59.70	59.00	7	5,718	0.12%
2020/03/24	1	56.70	0	0.00	56.70	1	5,656	0.02%
2020/03/20	6	59.58	1	60.10	58.90	5	5,750	0.09%
2020/03/18	1	64.50	0	0.00	64.00	1	5,639	0.02%
2020/03/17	0	0.00	6	65.10	65.00	-6	5,724	-0.10%
2020/03/16	0	0.00	2	68.55	67.00	-2	5,852	-0.03%
2020/03/13	2	66.60	1	66.60	70.00	1	5,922	0.02%
2020/03/12	2	71.00	4	71.03	71.40	-2	5,974	-0.03%
2020/03/11	1	71.60	0	0.00	71.80	1	6,038	0.02%
2020/03/09	0	0.00	1	73.00	72.90	-1	6,726	-0.01%
2020/03/02	0	0.00	1	74.10	74.00	-1	6,891	-0.01%
2020/02/27	0	0.00	3	74.00	74.20	-3	7,119	-0.04%
2020/02/26	0	0.00	2	74.40	74.90	-2	7,176	-0.03%
2020/02/25	3	73.57	2	74.60	75.30	1	7,200	0.01%
2020/02/24	4	74.65	0	0.00	74.00	4	7,139	0.06%
2020/02/19	1	77.60	0	0.00	78.00	1	6,909	0.01%
2020/02/13	2	79.10	1	78.80	78.80	1	6,802	0.01%
2020/02/12	0	0.00	1	78.60	78.50	-1	6,766	-0.01%
2020/02/11	3	77.13	0	0.00	77.00	3	6,714	0.04%
2020/02/06	1	78.20	1	78.90	78.90	0	6,644	0.00%
2020/02/05	0	0.00	3	77.03	76.50	-3	6,663	-0.05%
2020/02/04	1	76.90	0	0.00	76.80	1	6,692	0.01%
2020/01/31	4	75.33	0	0.00	75.20	4	6,658	0.06%
2020/01/20	1	80.10	1	79.30	79.30	0	6,534	0.00%
2020/01/17	1	79.90	0	0.00	79.60	1	6,488	0.02%
2020/01/16	5	80.20	0	0.00	80.10	5	6,522	0.08%
2020/01/15	2	83.20	2	82.40	81.00	0	6,483	0.00%
2020/01/14	7	81.90	16	81.91	83.10	-9	6,389	-0.14%
2020/01/13	1	79.70	1	79.80	79.80	0	6,228	0.00%
2020/01/10	2	78.00	0	0.00	77.50	2	6,176	0.03%
2020/01/07	0	0.00	1	77.00	77.40	-1	6,196	-0.02%
2020/01/06	0	0.00	3	77.40	77.50	-3	6,168	-0.05%
2020/01/03	2	79.00	0	0.00	78.00	2	6,122	0.03%
2019/12/30	1	80.90	1	80.20	80.20	0	6,024	0.00%
2019/12/27	8	80.49	17	79.71	80.00	-9	5,985	-0.15%
2019/12/26	10	78.00	37	78.17	78.10	-27	5,767	-0.47%
2019/12/25	1	77.20	2	78.50	78.30	-1	5,805	-0.02%
2019/12/24	2	76.75	2	77.30	76.40	0	5,900	0.00%
2019/12/23	3	77.57	2	77.75	77.80	1	5,891	0.02%
2019/12/19	6	78.12	0	0.00	77.70	6	5,892	0.10%
2019/12/18	1	79.70	34	78.92	78.70	-33	5,851	-0.56%
2019/12/17	3	77.60	8	78.43	78.60	-5	5,747	-0.09%
2019/12/16	1	77.80	5	78.50	77.30	-4	5,662	-0.07%
2019/12/13	4	76.63	6	77.12	77.00	-2	5,630	-0.04%
2019/12/12	10	77.43	4	77.28	77.00	6	5,505	0.11%
2019/12/11	3	75.67	6	76.53	77.40	-3	5,432	-0.06%
2019/12/10	9	76.67	8	77.28	76.00	1	5,289	0.02%
2019/12/09	36	77.45	4	77.53	76.70	32	5,178	0.62%
2019/12/06	51	78.17	4	79.48	77.90	47	5,055	0.93%
2019/12/05	9	79.83	13	80.88	79.60	-4	4,882	-0.08%
2019/12/04	7	78.17	18	76.44	76.20	-11	4,564	-0.24%
2019/12/03	2	71.95	2	72.85	73.10	0	4,170	0.00%
2019/12/02	8	69.95	0	0.00	70.70	8	4,111	0.19%
2019/11/29	6	72.10	1	71.40	71.60	5	4,239	0.12%
2019/11/28	3	72.33	7	72.10	72.40	-4	4,183	-0.10%
2019/11/27	4	71.83	1	71.10	71.10	3	4,140	0.07%
2019/11/26	7	72.21	10	71.08	72.00	-3	4,053	-0.07%
2019/11/25	1	68.60	5	68.68	68.80	-4	3,784	-0.11%
2019/11/22	4	67.55	0	0.00	68.00	4	3,686	0.11%
2019/11/21	3	65.70	0	0.00	66.70	3	3,627	0.08%
2019/11/19	1	66.60	0	0.00	66.50	1	3,552	0.03%
2019/11/06	0	0.00	1	66.00	66.70	-1	3,561	-0.03%
2019/11/04	0	0.00	1	67.40	67.40	-1	3,522	-0.03%
2019/11/01	2	64.00	30	64.00	65.20	-28	3,511	-0.80%
2019/10/31	30	65.20	0	0.00	65.20	30	3,503	0.86%
2019/10/30	0	0.00	1	64.00	64.10	-1	3,493	-0.03%
2019/10/28	1	64.70	0	0.00	65.00	1	3,626	0.03%
2019/10/16	0	0.00	2	64.60	64.60	-2	3,945	-0.05%
2019/10/15	0	0.00	1	63.50	63.50	-1	3,920	-0.03%
2019/10/09	2	61.75	0	0.00	61.70	2	3,912	0.05%
2019/10/08	0	0.00	1	62.30	62.40	-1	3,911	-0.03%
2019/10/07	1	61.50	1	61.40	61.20	0	3,894	0.00%
2019/10/04	3	60.80	2	60.80	60.90	1	3,892	0.03%
2019/10/03	2	61.35	1	61.50	61.20	1	3,875	0.03%
2019/10/02	1	62.10	2	62.30	62.40	-1	3,857	-0.03%
2019/10/01	4	61.95	0	0.00	62.00	4	3,890	0.10%
2019/09/12	0	0.00	1	66.20	65.60	-1	3,958	-0.03%
2019/09/09	0	0.00	1	66.20	65.80	-1	3,870	-0.03%
2019/08/28	0	0.00	2	63.30	63.40	-2	3,887	-0.05%
2019/08/23	0	0.00	1	62.40	62.40	-1	4,003	-0.02%
2019/08/20	0	0.00	1	62.00	61.90	-1	4,183	-0.02%
2019/08/16	1	61.30	0	0.00	62.70	1	4,230	0.02%
2019/08/15	3	60.70	1	61.10	60.90	2	4,243	0.05%
2019/08/14	1	61.50	0	0.00	61.50	1	4,382	0.02%
2019/08/07	1	62.20	0	0.00	61.80	1	4,539	0.02%
2019/08/06	1	61.80	0	0.00	62.20	1	4,561	0.02%
2019/08/02	0	0.00	1	63.70	64.00	-1	4,565	-0.02%
2019/07/29	0	0.00	7	64.40	64.50	-7	4,572	-0.15%
2019/07/26	1	64.10	1	64.30	64.00	0	4,691	0.00%
2019/07/23	0	0.00	3	64.63	64.50	-3	4,776	-0.06%
2019/07/22	1	63.00	1	63.10	63.10	0	4,709	0.00%
2019/07/19	1	62.70	0	0.00	62.00	1	4,718	0.02%
2019/07/18	1	61.70	1	61.90	61.50	0	4,680	0.00%
2019/07/17	3	61.00	1	61.40	61.40	2	4,725	0.04%
2019/07/16	1	62.70	1	63.00	62.70	0	4,712	0.00%
2019/07/12	0	0.00	1	61.80	61.20	-1	4,903	-0.02%
2019/07/11	1	61.30	0	0.00	61.30	1	4,932	0.02%
2019/07/10	2	61.00	1	61.40	61.00	1	4,947	0.02%
2019/07/05	1	60.80	0	0.00	60.30	1	5,037	0.02%
2019/07/04	1	61.50	0	0.00	61.20	1	5,038	0.02%
2019/06/27	2	65.75	2	66.20	66.00	0	4,979	0.00%
2019/06/26	1	63.60	1	64.20	65.00	0	4,944	0.00%
2019/06/25	0	0.00	1	63.70	65.20	-1	4,965	-0.02%
2019/06/21	1	64.40	1	64.20	64.20	0	4,979	0.00%
2019/06/20	1	63.60	1	63.00	63.00	0	5,040	0.00%
2019/06/19	1	63.50	1	63.00	63.00	0	5,100	0.00%
2019/06/12	3	59.23	2	60.20	60.50	1	5,218	0.02%
2019/06/11	2	59.10	1	59.90	60.00	1	5,190	0.02%
2019/06/03	4	59.25	4	59.68	59.70	0	5,298	0.00%
2019/05/31	4	58.93	11	58.68	60.30	-7	5,348	-0.13%
2019/05/30	11	57.38	6	57.98	57.00	5	5,346	0.09%
2019/05/29	2	57.80	0	0.00	57.50	2	5,375	0.04%
2019/05/28	0	0.00	2	60.20	59.30	-2	5,379	-0.04%
2019/05/24	2	60.30	0	0.00	60.20	2	5,510	0.04%
2019/05/21	1	59.00	0	0.00	60.00	1	5,621	0.02%
2019/05/15	0	0.00	4	64.20	64.20	-4	6,056	-0.07%
2019/05/13	1	64.70	2	64.55	64.50	-1	6,279	-0.02%
2019/05/10	0	0.00	2	64.60	64.00	-2	6,442	-0.03%
2019/05/08	1	66.20	1	66.00	66.00	0	6,569	0.00%
2019/05/07	1	66.00	2	66.55	66.20	-1	6,688	-0.01%
2019/05/06	3	64.27	4	64.75	64.60	-1	6,704	-0.01%
2019/05/03	4	64.58	12	64.43	65.00	-8	6,627	-0.12%
2019/05/02	2	65.90	0	0.00	65.70	2	6,505	0.03%
2019/04/29	0	0.00	2	68.00	67.90	-2	6,402	-0.03%
2019/04/26	2	69.20	2	68.30	68.00	0	6,423	0.00%
2019/04/25	7	70.01	1	70.20	70.20	6	6,353	0.09%
2019/04/24	1	69.00	0	0.00	69.10	1	6,368	0.02%
2019/04/23	15	69.79	1	69.10	69.10	14	6,506	0.22%
2019/04/19	1	71.40	1	69.20	69.20	0	6,573	0.00%
2019/04/18	0	0.00	7	69.20	69.20	-7	6,541	-0.11%
2019/04/17	0	0.00	1	68.60	68.70	-1	6,513	-0.02%
2019/04/16	2	67.85	0	0.00	68.00	2	6,516	0.03%
2019/04/09	0	0.00	1	67.60	67.70	-1	6,621	-0.02%
2019/04/08	0	0.00	1	69.30	69.50	-1	6,545	-0.02%
2019/04/03	0	0.00	1	68.60	68.80	-1	6,523	-0.02%
2019/04/02	1	68.10	3	68.13	68.40	-2	6,494	-0.03%
2019/04/01	4	67.15	1	67.00	67.00	3	6,446	0.05%
2019/03/28	1	65.40	0	0.00	65.20	1	6,393	0.02%
2019/03/27	1	67.10	1	67.50	67.00	0	6,318	0.00%
2019/03/26	3	67.80	1	68.40	67.90	2	6,378	0.03%
2019/03/25	2	67.50	2	67.80	68.10	0	6,398	0.00%
2019/03/22	4	67.95	1	68.20	68.20	3	6,318	0.05%
2019/03/21	1	65.90	1	65.90	66.50	0	6,247	0.00%
2019/03/18	2	65.75	0	0.00	65.40	2	6,202	0.03%
2019/03/14	1	66.00	0	0.00	66.50	1	6,176	0.02%
2019/03/13	2	66.55	1	66.50	66.50	1	6,209	0.02%
2019/03/12	0	0.00	1	66.20	66.30	-1	6,251	-0.02%
2019/03/11	2	66.30	1	65.50	65.50	1	6,188	0.02%
2019/03/08	1	67.40	1	66.80	66.80	0	6,157	0.00%
2019/03/06	2	69.70	1	70.10	70.20	1	6,188	0.02%
2019/03/05	1	70.10	2	70.15	70.20	-1	6,260	-0.02%
2019/03/04	1	69.60	9	69.91	70.00	-8	6,218	-0.13%
2019/02/27	3	68.13	0	0.00	69.30	3	6,111	0.05%
2019/02/26	3	68.57	2	69.35	68.20	1	6,113	0.02%
2019/02/22	0	0.00	1	65.30	65.60	-1	5,926	-0.02%
2019/02/20	1	66.10	0	0.00	66.00	1	5,869	0.02%
2019/02/19	2	66.45	1	66.10	66.90	1	5,805	0.02%
2019/02/18	3	68.20	1	67.40	67.40	2	5,713	0.04%
2019/02/15	3	66.30	3	66.50	65.50	0	5,557	0.00%
2019/02/14	2	65.20	10	65.01	66.10	-8	5,437	-0.15%
2019/02/13	3	63.20	3	63.60	62.70	0	5,202	0.00%
2019/02/12	12	64.54	4	64.85	63.50	8	5,100	0.16%
2019/02/11	1	65.20	1	65.10	65.10	0	5,035	0.00%
2019/01/30	1	65.80	1	66.90	66.60	0	4,912	0.00%
2019/01/29	1	65.00	1	64.40	64.40	0	4,837	0.00%
2019/01/28	1	64.90	1	64.50	64.50	0	4,741	0.00%
2019/01/25	1	62.90	1	63.00	63.00	0	4,686	0.00%
2019/01/24	1	60.90	1	61.30	61.70	0	4,742	0.00%
2019/01/23	0	0.00	1	61.70	61.70	-1	4,929	-0.02%
2019/01/22	1	61.20	1	61.00	61.00	0	4,966	0.00%
2019/01/21	1	60.30	2	60.15	60.30	-1	5,037	-0.02%
2019/01/18	1	59.60	1	59.50	60.00	0	5,143	0.00%
2019/01/16	1	59.20	1	58.50	58.50	0	5,295	0.00%
2019/01/15	2	57.25	4	58.03	58.00	-2	5,279	-0.04%
2019/01/14	2	56.00	0	0.00	55.70	2	5,131	0.04%
2019/01/11	1	56.60	1	56.70	56.30	0	5,087	0.00%
2019/01/10	1	57.40	0	0.00	56.30	1	5,053	0.02%
2019/01/09	1	57.70	1	57.90	58.00	0	5,009	0.00%
2019/01/04	2	57.25	0	0.00	57.40	2	5,013	0.04%
2019/01/03	1	60.90	3	59.60	59.60	-2	5,023	-0.04%
2018/12/21	1	62.80	0	0.00	62.50	1	5,234	0.02%
2018/12/20	2	63.95	3	63.17	62.50	-1	5,219	-0.02%
2018/12/19	1	64.00	2	65.35	64.00	-1	5,204	-0.02%
2018/12/18	3	63.57	2	63.70	63.70	1	5,148	0.02%
2018/12/17	0	0.00	1	62.60	62.60	-1	5,206	-0.02%
2018/12/13	1	62.80	0	0.00	61.30	1	5,236	0.02%
2018/12/12	1	61.50	3	60.80	61.60	-2	5,281	-0.04%
2018/12/10	2	57.80	2	57.70	57.60	0	5,414	0.00%
2018/12/07	1	58.50	0	0.00	58.10	1	5,459	0.02%
2018/12/06	4	60.43	1	58.10	58.10	3	5,453	0.06%
2018/12/05	1	64.60	0	0.00	62.80	1	5,449	0.02%
2018/12/03	0	0.00	2	68.25	69.00	-2	5,532	-0.04%
2018/11/30	1	65.30	1	64.80	64.80	0	5,518	0.00%
2018/11/29	2	65.15	0	0.00	64.40	2	5,512	0.04%
2018/11/28	0	0.00	4	64.80	64.80	-4	5,469	-0.07%
2018/11/26	0	0.00	1	60.80	60.40	-1	5,442	-0.02%
2018/11/23	2	61.50	0	0.00	60.40	2	5,525	0.04%
2018/11/22	1	62.10	4	62.13	62.10	-3	5,587	-0.05%
2018/11/21	1	60.50	1	61.40	61.40	0	5,619	0.00%
2018/11/20	1	60.10	1	60.60	60.30	0	5,657	0.00%
2018/11/19	2	60.90	0	0.00	60.10	2	5,745	0.03%
2018/11/16	0	0.00	1	62.80	62.80	-1	5,717	-0.02%
2018/11/14	0	0.00	1	60.20	59.90	-1	5,766	-0.02%
2018/11/13	0	0.00	3	60.60	60.40	-3	5,754	-0.05%
2018/11/12	5	60.04	7	60.00	60.00	-2	5,747	-0.03%
2018/11/09	1	59.80	0	0.00	59.90	1	5,796	0.02%
2018/11/08	1	62.90	1	62.20	62.30	0	5,771	0.00%
2018/11/07	6	60.82	4	60.95	62.30	2	5,774	0.03%
2018/11/06	1	59.70	1	61.80	62.20	0	5,779	0.00%
2018/10/31	0	0.00	1	57.00	57.00	-1	6,033	-0.02%
2018/10/30	0	0.00	22	53.00	52.90	-22	5,892	-0.37%
2018/10/29	6	50.25	11	51.21	51.50	-5	5,897	-0.08%
2018/10/26	35	50.68	37	50.54	49.90	-2	5,844	-0.03%
2018/10/25	31	51.41	4	49.58	49.50	27	5,769	0.47%
2018/10/24	14	54.24	12	54.13	55.00	2	5,665	0.04%
2018/10/22	5	58.06	6	58.45	58.40	-1	5,632	-0.02%
2018/10/19	12	56.68	13	57.21	59.70	-1	5,642	-0.02%
2018/10/18	1	57.60	1	58.00	57.20	0	5,681	0.00%
2018/10/17	1	59.80	2	58.60	59.80	-1	5,735	-0.02%
2018/10/16	5	56.98	5	57.62	55.70	0	5,704	0.00%
2018/10/15	11	56.01	11	56.58	57.30	0	5,687	0.00%
2018/10/12	10	54.39	10	55.08	57.30	0	5,717	0.00%
2018/10/11	2	54.00	0	0.00	54.00	2	5,740	0.03%
2018/10/09	7	58.93	6	58.95	60.00	1	5,686	0.02%
2018/10/08	3	61.53	3	60.90	61.00	0	5,598	0.00%
2018/10/05	3	63.10	1	63.90	62.80	2	5,535	0.04%
2018/10/04	3	66.40	0	0.00	65.70	3	5,473	0.05%
2018/10/03	0	0.00	2	68.70	68.00	-2	5,451	-0.04%
2018/09/28	2	68.20	0	0.00	68.00	2	5,512	0.04%
2018/09/25	1	68.80	0	0.00	68.80	1	5,523	0.02%
2018/09/21	0	0.00	2	69.90	70.30	-2	5,532	-0.04%
2018/09/18	1	64.00	3	64.10	64.00	-2	5,493	-0.04%
2018/09/14	3	65.13	0	0.00	66.10	3	5,407	0.06%
2018/09/13	12	62.00	11	62.55	63.30	1	5,329	0.02%
2018/09/12	1	63.20	0	0.00	61.70	1	5,295	0.02%
2018/09/06	1	70.10	1	69.80	70.10	0	5,357	0.00%
2018/09/04	0	0.00	2	74.50	74.00	-2	5,571	-0.04%
2018/09/03	0	0.00	1	73.50	73.40	-1	5,657	-0.02%
2018/08/31	3	74.57	0	0.00	74.50	3	5,622	0.05%
2018/08/30	1	74.00	0	0.00	73.60	1	5,551	0.02%
2018/08/28	0	0.00	2	76.10	76.00	-2	5,378	-0.04%
2018/08/24	2	70.90	0	0.00	70.80	2	5,337	0.04%
2018/08/23	2	73.60	0	0.00	73.90	2	5,325	0.04%
2018/08/21	1	75.00	1	75.80	76.20	0	5,358	0.00%
2018/08/10	1	82.00	0	0.00	82.30	1	5,200	0.02%
2018/08/09	1	80.80	1	80.50	81.50	0	5,075	0.00%
2018/08/08	0	0.00	1	82.00	83.10	-1	4,918	-0.02%
2018/08/06	1	79.80	1	76.00	75.40	0	4,659	0.00%
2018/07/31	0	0.00	1	77.20	78.00	-1	4,434	-0.02%
2018/07/30	1	76.20	0	0.00	77.20	1	4,391	0.02%
2018/07/26	2	75.60	0	0.00	76.10	2	4,377	0.05%
2018/07/25	0	0.00	3	75.00	76.50	-3	4,318	-0.07%
2018/07/24	4	72.83	9	73.37	73.70	-5	4,246	-0.12%
2018/07/18	1	70.70	1	69.10	69.00	0	4,088	0.00%
2018/07/10	0	0.00	2	67.90	68.30	-2	3,965	-0.05%
2018/07/09	1	67.50	1	68.00	68.00	0	3,927	0.00%
2018/07/03	1	67.50	0	0.00	69.00	1	3,887	0.03%
2018/06/25	2	67.10	2	68.50	69.00	0	4,044	0.00%
2018/06/20	2	65.05	5	65.06	66.70	-3	4,031	-0.07%
2018/06/19	1	66.10	1	66.80	66.00	0	3,962	0.00%
2018/06/15	5	68.90	1	69.10	69.30	4	3,885	0.10%
2018/06/14	2	69.80	0	0.00	70.00	2	3,758	0.05%
2018/06/13	15	68.92	15	70.25	70.40	0	3,608	0.00%
2018/06/12	0	0.00	2	68.70	67.20	-2	3,365	-0.06%
2018/06/11	2	69.60	0	0.00	69.70	2	3,296	0.06%
2018/06/06	0	0.00	2	65.90	65.70	-2	3,178	-0.06%
2018/05/31	0	0.00	1	65.70	65.60	-1	3,125	-0.03%
2018/05/30	1	64.70	0	0.00	64.50	1	3,035	0.03%
2018/05/28	1	64.60	0	0.00	64.80	1	3,006	0.03%
2018/05/22	0	0.00	1	63.90	63.50	-1	2,973	-0.03%
2018/05/18	0	0.00	1	63.20	63.00	-1	3,021	-0.03%
2018/05/11	1	62.40	0	0.00	63.30	1	3,223	0.03%
2018/04/19	1	64.30	0	0.00	64.80	1	3,725	0.03%
2018/04/13	0	0.00	4	64.00	63.40	-4	3,719	-0.11%
2018/04/11	4	63.85	0	0.00	64.00	4	3,777	0.11%
2018/04/10	2	64.30	0	0.00	64.30	2	3,801	0.05%
2018/04/09	0	0.00	1	63.50	63.50	-1	3,787	-0.03%
2018/04/02	2	66.05	6	65.97	65.10	-4	3,775	-0.11%
2018/03/31	5	67.20	0	0.00	67.00	5	3,746	0.13%
2018/03/30	1	66.80	6	67.05	66.90	-5	3,619	-0.14%
2018/03/28	2	64.60	0	0.00	64.10	2	3,421	0.06%
2018/03/27	0	0.00	1	63.30	64.70	-1	3,391	-0.03%
2018/03/23	3	62.10	0	0.00	62.00	3	3,321	0.09%
2018/03/15	1	63.20	0	0.00	63.90	1	3,428	0.03%
2018/03/09	0	0.00	1	63.90	64.00	-1	3,665	-0.03%
2018/02/08	0	0.00	1	62.00	61.60	-1	4,361	-0.02%
2018/02/02	0	0.00	1	66.00	65.00	-1	4,326	-0.02%
2018/01/31	0	0.00	1	65.90	65.80	-1	4,468	-0.02%
2018/01/26	2	63.60	0	0.00	63.70	2	4,362	0.05%
2018/01/25	3	65.67	0	0.00	64.80	3	4,320	0.07%
2018/01/22	2	66.50	2	67.20	67.30	0	4,231	0.00%
2018/01/18	4	67.80	4	67.50	67.60	0	4,189	0.00%
2018/01/17	0	0.00	1	67.50	68.00	-1	4,085	-0.02%
2018/01/16	4	64.38	4	65.50	64.30	0	3,856	0.00%
2018/01/08	0	0.00	3	64.50	64.90	-3	3,715	-0.08%
2018/01/05	0	0.00	1	65.50	64.80	-1	3,703	-0.03%
2018/01/04	3	66.40	0	0.00	66.00	3	3,654	0.08%
2018/01/03	1	63.60	4	64.15	64.00	-3	3,609	-0.08%
2018/01/02	3	63.83	0	0.00	63.00	3	3,575	0.08%