台股 » 個股 » 台林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台林

(5353)
可現股當沖
  • 股價
    33.30
  • 漲跌
    ▼0.55
  • 漲幅
    -1.62%
  • 成交量
    253
  • 產業
    上櫃 通信網路類股
  • 80人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台林 (5353)籌碼相關-合庫-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12434.11134.9533.8535660.53%
2024/12/1100.00234.5834.60-2564-0.35%
2024/12/10534.32234.5034.5035620.53%
2024/12/091034.66535.0435.0055570.90%
2024/12/06435.5500.0035.1045510.73%
2024/12/05436.4900.0035.9545440.74%
2024/12/03139.7000.0039.1515000.20%
2024/12/02137.65138.5039.1504390.00%
2024/11/291139.471239.2038.75-1389-0.26%
2024/11/28136.80138.0538.1001740.00%
2024/11/2600.00135.1035.70-1128-0.78%
2024/11/25135.8000.0035.5011110.89%
2024/10/2500.00132.4032.40-1106-0.94%
2024/10/24133.0500.0032.7011080.92%
2024/09/20132.60132.4532.4001530.00%
2024/08/20131.75132.0031.9007030.00%
2024/08/02132.0000.0032.0016780.15%
2024/07/31132.00132.6532.6506770.00%
2024/06/2600.00335.3035.15-3660-0.45%
2024/06/2400.00535.5035.25-5654-0.76%
2024/06/2000.001035.3135.45-10651-1.54%
2024/06/1900.00535.8235.25-5648-0.77%
2024/06/1800.00535.7035.80-5644-0.78%
2024/06/1700.00336.1535.70-3640-0.47%
2024/06/11735.61436.6335.1536270.48%
2024/06/0700.00140.1538.85-1598-0.17%
2024/06/06639.27139.8038.8555990.83%
2024/06/05740.4100.0040.3075961.17%
2024/06/041842.12241.3342.10165602.86%
2024/06/03241.73241.4842.4504100.00%
2024/05/3100.00138.7038.60-1281-0.35%
2024/05/29138.6000.0038.6512670.37%
2024/04/1800.00134.0033.90-1224-0.44%
2024/03/1200.00138.7038.30-1254-0.39%
2024/03/1100.00337.4038.05-3242-1.24%
2024/03/0800.002434.9835.20-24227-10.56%
2024/03/0500.00237.7037.75-2220-0.91%
2024/03/0100.00336.8036.75-3211-1.42%
2024/02/2600.001036.8837.00-10238-4.19%
2024/02/2300.00436.7536.55-4245-1.63%
2024/01/04235.9500.0035.8523330.60%
2023/12/22536.2500.0036.2053681.36%
2023/12/11736.4100.0036.4573981.75%
2023/12/07237.2500.0037.2024030.50%
2023/12/01138.400.638.1038.300.45990.06%
2023/11/2200.00938.8339.20-9590-1.52%
2023/11/1600.00337.2037.80-3577-0.52%
2023/11/13136.8500.0036.6015930.17%
2023/11/10137.5000.0036.7515970.17%
2023/11/0800.00137.7038.05-1602-0.17%
2023/11/0600.00138.3537.95-1652-0.15%
2023/11/03138.0000.0038.0016570.15%
2023/11/02137.8000.0037.6016570.15%
2023/10/30137.8000.0037.2016670.15%
2023/10/18235.9500.0035.9527150.28%
2023/10/11436.7300.0036.8547520.53%
2023/09/22237.8000.0038.3028630.23%
2023/09/11236.80137.2536.6519300.11%
2023/09/07639.43639.9839.7509600.00%
2023/08/3000.00236.9036.60-2977-0.20%
2023/08/24137.1000.0037.1011,0810.09%
2023/08/14135.9000.0035.9511,1410.09%
2023/08/11436.4000.0036.6541,1530.35%
2023/08/08336.8000.0036.8031,2010.25%
2023/08/02437.4900.0037.2041,2850.31%
2023/07/26435.9500.0035.8541,3730.29%
2023/07/19136.6000.0036.7511,4800.07%
2023/07/18137.8500.0037.6011,5070.07%
2023/07/12137.30637.5338.25-51,731-0.29%
2023/07/11339.70740.3239.00-41,820-0.22%
2023/07/10340.7000.0040.6032,0620.15%
2023/07/0400.00143.4543.30-12,365-0.04%
2023/07/03141.8000.0042.5012,3750.04%
2023/06/29540.8100.0040.7552,4400.20%
2023/06/26240.4500.0040.4522,8600.07%
2023/06/13841.7300.0041.4083,5700.22%
2023/06/12642.38242.7542.2043,5290.11%
2023/06/06246.9500.0046.0023,4620.06%
2023/06/05146.40147.2547.1003,4810.00%
2023/06/02247.10246.7046.2003,4750.00%
2023/06/01145.9000.0046.2513,4860.03%
2023/05/3000.00146.3046.35-13,549-0.03%
2023/05/18245.85346.0545.35-13,843-0.03%
2023/05/16143.6000.0043.7513,8140.03%
2023/05/12141.70541.1041.50-43,780-0.11%
2023/05/11144.10243.1042.75-13,735-0.03%
2023/05/08248.8300.0048.3023,7890.05%
2023/05/0500.00250.9549.50-23,794-0.05%
2023/05/04148.5500.0048.6013,8280.03%
2023/05/03249.75149.9548.8013,8240.03%
2023/04/26147.15247.4847.10-13,738-0.03%
2023/04/20150.00349.9749.90-23,623-0.06%
2023/04/18150.8000.0051.3013,5550.03%
2023/04/1700.00351.5051.50-33,532-0.08%
2023/04/14651.2200.0050.9063,5380.17%
2023/04/13651.48651.6851.7003,4320.00%
2023/04/12348.63248.9849.0013,1770.03%
2023/04/11246.70345.9344.60-13,018-0.03%
2023/04/1000.00343.9743.80-32,908-0.10%
2023/04/06145.85646.3645.35-52,846-0.18%
2023/03/31146.0500.0046.3512,8110.04%
2023/03/30446.08146.3045.8032,7750.11%
2023/03/29145.15245.3345.30-12,730-0.04%
2023/03/28744.93544.8944.0522,6180.08%
2023/03/27244.20244.2544.5502,4200.00%
2023/03/24243.75243.7344.5002,3100.00%
2023/03/23642.43542.3443.7012,1680.05%
2023/03/22540.13639.9241.85-12,020-0.05%
2023/03/21536.50637.0638.25-11,772-0.06%
2023/03/1700.00134.4534.15-11,595-0.06%
2023/03/16132.3500.0032.2011,5730.06%
2023/03/1500.00132.7532.75-11,587-0.06%
2023/03/1300.00333.0533.25-31,647-0.18%
2023/03/10335.2000.0033.6531,7020.18%
2023/03/09235.75235.3335.4001,8400.00%
2023/03/08134.60335.5235.65-21,987-0.10%
2023/03/07234.7300.0034.5022,0740.10%
2023/03/06134.901134.7034.70-102,086-0.48%
2023/03/031235.1600.0034.65122,0850.58%
2023/03/02335.60635.9835.85-32,067-0.15%
2023/03/01435.06535.1635.10-12,016-0.05%
2023/02/22334.73135.2535.3022,1390.09%
2023/02/21334.40134.7035.2522,0990.10%
2023/02/20833.85534.7234.6032,0460.15%
2023/02/10331.0000.0030.8032,0870.14%
2023/02/0700.00132.5532.30-12,126-0.05%
2023/02/02231.8000.0031.4022,0460.10%
2023/01/0600.00330.3730.10-32,191-0.14%
2022/12/16129.3000.0029.3012,8640.03%
2022/12/0800.00131.9531.85-13,467-0.03%
2022/12/07231.98231.1531.0503,5650.00%
2022/12/0600.00132.0532.05-13,748-0.03%
2022/12/05133.20232.6832.70-13,913-0.03%
2022/12/02233.7000.0032.9023,9690.05%
2022/12/011233.79933.9433.6033,9360.08%
2022/11/30232.05332.8334.35-13,813-0.03%
2022/11/29830.79831.4831.2503,6820.00%
2022/11/28130.00130.0029.9503,6050.00%
2022/11/2200.00229.6030.15-24,088-0.05%
2022/11/18331.70632.1631.35-34,516-0.07%
2022/11/17129.65430.3030.60-34,444-0.07%
2022/11/16429.65329.9029.4014,4780.02%
2022/11/15229.38229.4329.4504,4810.00%
2022/11/1400.00229.3829.35-24,534-0.04%
2022/11/11230.3000.0029.1024,7990.04%
2022/11/10431.5100.0030.1545,0220.08%
2022/11/09231.85131.5031.5015,2400.02%
2022/11/08332.35131.7531.7525,3230.04%
2022/11/07232.3500.0032.3525,3160.04%
2022/11/04331.80332.4732.6005,4660.00%
2022/10/3100.00530.3029.95-55,773-0.09%
2022/10/28130.10130.1029.8005,8090.00%
2022/10/20134.0500.0034.1516,8880.01%
2022/10/0300.00140.3539.70-18,008-0.01%
2022/09/30138.05239.0339.95-18,130-0.01%
2022/09/29137.7500.0037.7518,2670.01%
2022/09/2800.00236.0535.20-28,287-0.02%
2022/09/27238.9300.0038.0028,2490.02%
2022/09/23140.10140.9539.8008,1620.00%
2022/09/2200.00443.0042.95-48,092-0.05%
2022/09/2100.00242.3341.75-28,086-0.02%
2022/09/20441.8000.0041.5048,0380.05%
2022/09/16139.20339.5738.75-27,843-0.03%
2022/09/15841.95441.8040.2547,7860.05%
2022/09/141240.231239.0840.2507,6160.00%
2022/09/13440.18440.5939.5007,5430.00%
2022/09/08636.79137.0036.6557,3120.07%
2022/09/07234.55235.2534.3507,5160.00%
2022/09/06835.42436.0335.5547,5270.05%
2022/09/02436.85436.5336.8507,6120.00%
2022/09/0100.00438.1836.85-47,606-0.05%
2022/08/31738.32337.7738.4547,5120.05%
2022/08/30637.70937.4837.70-37,434-0.04%
2022/08/26136.85337.6337.40-27,026-0.03%
2022/08/25434.291334.9436.85-96,685-0.13%
2022/08/24233.50133.5033.5016,4930.02%
2022/08/22232.48132.5032.4516,3540.02%
2022/08/19633.1800.0033.5566,3000.10%
2022/08/181032.851233.5733.25-26,210-0.03%
2022/08/17632.52432.5031.9525,9180.03%
2022/08/16433.24332.1533.4515,6450.02%
2022/08/15430.10230.4530.4525,4010.04%
2022/08/12228.9500.0029.0025,2990.04%
2022/08/11331.02631.0929.60-35,254-0.06%
2022/08/10229.6500.0029.5025,0690.04%
2022/08/09130.5500.0030.6015,0110.02%
2022/08/05230.15230.2831.2504,7660.00%
2022/08/0400.00628.1828.45-64,659-0.13%
2022/08/03730.26329.5030.0544,5900.09%
2022/08/01131.55131.8031.1004,3960.00%
2022/07/28931.70731.5031.1524,1180.05%
2022/07/27529.69729.8330.45-23,622-0.06%
2022/07/2600.00127.1527.70-13,365-0.03%
2022/07/25127.6500.0027.8513,3370.03%
2022/07/2200.00727.6527.00-73,294-0.21%
2022/07/2000.00228.6528.95-23,185-0.06%
2022/07/19128.5000.0028.5013,1300.03%
2022/07/1800.00230.2529.30-23,047-0.07%
2022/07/151029.55529.7528.5552,8220.18%
2022/07/14130.65130.8530.7502,6430.00%
2022/07/13329.55329.5528.1002,4010.00%
2022/07/12128.65228.2528.30-12,210-0.05%
2022/07/11228.08528.1229.05-31,861-0.16%
2022/07/07625.86826.2026.45-21,525-0.13%
2022/07/06223.85424.1424.05-21,291-0.15%
2022/07/0500.00323.0323.15-31,207-0.25%
2022/07/04122.50123.0022.4001,1750.00%
2022/07/01122.50123.4021.3501,1360.00%
2022/06/30222.75123.5522.2511,0770.09%
2022/06/29223.7800.0023.4521,0550.19%
2022/06/2800.00121.8523.15-1978-0.10%
2022/06/2300.00120.6020.95-1914-0.11%
2022/06/22121.3000.0021.3518950.11%
2022/06/21123.7500.0023.6518460.12%
2022/06/2000.00524.5222.90-5807-0.62%
2022/06/17225.38423.9123.80-2717-0.28%
2022/06/16327.10326.7524.9506370.00%
2022/06/1500.00226.4026.40-2333-0.60%
2022/06/14523.84323.5324.0022850.70%
2022/06/1000.00522.0022.00-5104-4.77%
2022/05/2500.00119.8519.80-171-1.41%
2022/04/2900.00620.7720.40-683-7.16%
2022/03/31219.6000.0019.6521241.60%
2022/03/21219.2000.0019.1021431.39%
2022/03/17219.6000.0019.6021491.34%
2022/03/1400.00120.1020.30-1163-0.61%
2022/02/07220.4000.0020.7523970.50%
2022/01/1400.00221.0521.10-2552-0.36%
2022/01/06120.5000.0021.4515470.18%
2022/01/03220.9800.0021.3525410.37%
2021/12/2700.00221.8822.30-2518-0.39%
2021/12/23120.5500.0020.5015010.20%
2021/12/16121.0000.0021.5014890.20%
2021/12/1300.00221.9321.95-2480-0.42%
2021/12/10221.1500.0021.1524730.42%
2021/12/08121.3500.0022.0014620.22%
2021/12/07121.50221.5521.50-1448-0.22%
2021/12/0200.00220.6020.55-2437-0.46%
2021/11/24220.4000.0020.4024270.47%
2021/11/2300.00121.2020.45-1424-0.24%
2021/11/1500.00121.9021.80-1399-0.25%
2021/11/08220.9500.0021.3023150.63%
2021/11/0500.00121.7521.85-1266-0.38%
2021/11/0100.00219.8020.00-2193-1.03%
2021/10/29121.0000.0020.2011850.54%
2021/10/28220.55320.5520.80-1157-0.63%
2021/10/27117.6000.0019.1011050.95%
2021/05/05217.0500.0017.0521581.26%
2021/05/04217.0000.0017.0021581.26%
2021/04/29217.6500.0017.7021531.31%
2021/04/23217.5000.0017.6021481.35%
2021/04/21217.8000.0017.8021451.38%
2021/01/21215.9300.0016.002464.27%
2021/01/19216.4000.0016.302454.42%
2021/01/13216.5500.0016.702444.46%
2021/01/05216.6000.0016.602434.64%
2020/10/15216.4000.0016.352682.94%
2020/08/26216.5000.0016.5021561.28%
2020/08/18216.6000.0016.6521821.09%
2020/08/1200.001016.7016.70-10182-5.47%
2020/08/06216.6500.0016.7021861.07%
2020/07/31216.7000.0016.8021881.06%
2020/07/1700.00117.0016.95-1191-0.52%
2020/07/0100.00119.0519.20-1175-0.57%
2020/06/23118.8000.0018.8011550.64%
2020/06/19118.5000.0018.6511500.67%
2020/06/02218.6500.0018.5521461.36%
2019/11/2700.00219.2019.15-2203-0.98%
2019/11/22119.0000.0019.0012910.34%
2019/11/19119.1500.0019.1012920.34%
2019/11/1100.00319.3519.35-3297-1.01%
2019/10/25118.6000.0018.6012840.35%
2019/10/21218.9800.0018.8523050.65%
2019/09/09120.70120.8520.8502730.00%
2019/03/2000.00117.6517.75-1230-0.43%
2019/03/13116.2000.0016.2011440.69%
2018/07/031015.0000.0014.95104742.11%
2018/05/31215.75215.7515.6503560.00%
2018/04/24214.60214.3514.2502780.00%
2018/04/1300.00114.5514.65-1381-0.26%
2018/04/11114.90215.0014.90-1444-0.23%
2018/03/12214.3000.0014.2524380.46%
2018/01/0800.00414.2514.70-4297-1.34%
2018/01/05413.9600.0013.9542531.58%
台林 相關文章
台林 相關影音