振發 (5426)-合庫-桃園券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
29.40
漲跌
▼0.05
漲幅
-0.17%
成交量
679張
產業
上櫃電腦及週邊類股▲1.11%
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	10	29.45	29.40	-10	5,418	-0.18%
2025/01/17	1	29.35	0	0.00	29.00	1	5,401	0.02%
2025/01/16	1	30.10	1	29.75	29.60	0	5,393	0.00%
2025/01/15	2	29.73	3	29.40	29.30	-1	5,385	-0.02%
2025/01/14	2	30.05	0	0.00	30.15	2	5,368	0.04%
2025/01/13	7	30.36	3	30.70	30.50	4	5,359	0.07%
2025/01/10	8	32.48	7	32.13	30.00	1	5,316	0.02%
2025/01/09	0	0.00	3	32.73	32.90	-3	5,136	-0.06%
2025/01/08	1	30.10	0	0.00	29.95	1	5,093	0.02%
2025/01/07	1	30.85	2	31.58	30.70	-1	5,082	-0.02%
2025/01/03	1	30.70	0	0.00	30.70	1	5,084	0.02%
2024/12/30	1	30.90	0	0.00	30.65	1	5,074	0.02%
2024/12/27	1	31.35	0	0.00	31.35	1	5,070	0.02%
2024/12/26	5	33.15	5	34.07	32.25	0	5,050	0.00%
2024/12/25	0	0.00	4	32.50	32.65	-4	5,005	-0.08%
2024/12/24	10	31.93	2	31.73	32.80	8	4,994	0.16%
2024/12/19	0	0.00	1	30.65	30.80	-1	5,024	-0.02%
2024/12/18	1	31.40	0	0.00	31.05	1	5,020	0.02%
2024/12/16	2	31.73	0	0.00	30.95	2	5,002	0.04%
2024/12/13	2	32.50	3	32.80	32.30	-1	4,976	-0.02%
2024/12/12	4	34.11	4	34.50	33.20	0	4,948	0.00%
2024/12/11	3	33.13	3	33.43	33.20	0	4,835	0.00%
2024/12/10	2	31.80	5	32.53	33.30	-3	4,718	-0.06%
2024/12/09	2	30.60	1	30.25	30.30	1	4,617	0.02%
2024/12/05	0	0.00	2	31.95	31.90	-2	4,569	-0.04%
2024/12/04	2	32.00	1	32.35	31.90	1	4,537	0.02%
2024/12/02	4	32.53	0	0.00	31.85	4	4,517	0.09%
2024/11/29	3	32.83	2	33.55	32.80	1	4,494	0.02%
2024/11/28	4	32.45	0	0.00	32.00	4	4,444	0.09%
2024/11/27	4	35.43	6	34.39	33.30	-2	4,389	-0.05%
2024/11/26	30	36.27	1	35.85	35.40	29	4,295	0.68%
2024/11/25	5	38.75	4	39.43	36.90	1	4,219	0.02%
2024/11/22	1	37.10	0	0.00	37.55	1	3,912	0.03%
2024/11/21	13	37.16	5	37.05	36.95	8	3,840	0.21%
2024/11/20	6	37.45	1	38.40	37.60	5	3,767	0.13%
2024/11/19	4	36.99	26	37.78	37.85	-22	3,583	-0.61%
2024/11/18	4	35.59	1	36.70	35.30	3	3,336	0.09%
2024/11/15	8	37.35	26	37.69	36.30	-18	3,238	-0.56%
2024/11/14	2	35.80	0	0.00	35.25	2	3,080	0.06%
2024/11/13	14	37.43	4	38.41	36.95	10	2,926	0.34%
2024/11/12	1	37.30	0	0.00	35.95	1	2,564	0.04%
2024/11/11	41	38.05	42	38.12	38.20	-1	2,328	-0.04%
2024/11/08	0	0.00	13	37.15	37.70	-13	1,759	-0.74%
2024/11/07	2	34.75	2	34.65	34.30	0	1,580	0.00%
2024/11/06	2	33.70	14	34.74	33.50	-12	1,477	-0.81%
2024/11/05	2	32.43	0	0.00	32.55	2	1,330	0.15%
2024/11/04	2	32.93	2	32.80	32.55	0	1,299	0.00%
2024/11/01	0	0.00	3	30.95	31.35	-3	971	-0.31%
2024/10/30	0	0.00	3	28.25	28.50	-3	902	-0.33%
2024/10/28	1	27.05	0	0.00	26.80	1	890	0.11%
2024/10/24	2	27.95	1	28.70	27.60	1	924	0.11%
2024/10/23	0	0.00	2	28.78	28.70	-2	942	-0.21%
2024/10/18	2	28.23	2	28.28	27.50	0	1,073	0.00%
2024/10/16	1	28.75	0	0.00	28.75	1	1,322	0.08%
2024/10/15	2	29.50	0	0.00	29.20	2	1,535	0.13%
2024/10/14	0	0.00	2	28.93	29.25	-2	1,630	-0.12%
2024/10/11	1	28.55	1	28.80	28.50	0	1,805	0.00%
2024/10/09	1	28.20	3	29.50	28.20	-2	1,959	-0.10%
2024/10/08	1	29.00	0	0.00	28.75	1	2,271	0.04%
2024/10/07	0	0.00	4	28.35	28.50	-4	2,525	-0.16%
2024/10/04	0	0.00	10	27.65	27.95	-10	2,545	-0.39%
2024/10/01	0	0.00	2	28.10	28.30	-2	2,573	-0.08%
2024/09/25	1	30.00	0	0.00	29.25	1	2,845	0.04%
2024/09/13	2	26.95	0	0.00	27.05	2	2,921	0.07%
2024/09/12	0	0.00	4	27.05	26.90	-4	2,961	-0.14%
2024/09/10	1	27.15	0	0.00	26.05	1	3,025	0.03%
2024/09/05	2	27.98	6	27.93	27.40	-4	3,149	-0.13%
2024/09/03	1	29.25	1	29.75	29.00	0	3,264	0.00%
2024/09/02	3	29.77	1	30.25	29.60	2	3,344	0.06%
2024/08/30	2	29.78	2	30.10	29.95	0	3,455	0.00%
2024/08/29	1	29.65	0	0.00	29.60	1	3,889	0.03%
2024/08/28	0	0.00	1	30.40	30.10	-1	4,491	-0.02%
2024/08/27	2	30.35	0	0.00	30.25	2	4,814	0.04%
2024/08/23	2	29.83	1	30.40	30.10	1	5,047	0.02%
2024/08/21	1	30.20	2	30.88	30.80	-1	5,624	-0.02%
2024/08/20	1	31.10	1	32.25	30.80	0	5,749	0.00%
2024/08/19	1	30.05	0	0.00	29.90	1	5,917	0.02%
2024/08/12	2	29.60	0	0.00	29.20	2	7,011	0.03%
2024/08/08	0	0.00	1	29.20	28.70	-1	7,050	-0.01%
2024/08/07	0	0.00	2	27.80	28.95	-2	7,037	-0.03%
2024/08/06	2	28.50	0	0.00	26.35	2	7,038	0.03%
2024/08/05	3	28.68	0	0.00	27.90	3	7,029	0.04%
2024/08/02	1	31.50	0	0.00	31.00	1	7,132	0.01%
2024/07/31	0	0.00	2	31.83	31.65	-2	7,144	-0.03%
2024/07/29	4	31.45	0	0.00	30.70	4	7,146	0.06%
2024/07/23	13	33.53	1	33.05	33.00	12	7,130	0.17%
2024/07/22	2	33.55	7	33.31	32.85	-5	7,127	-0.07%
2024/07/19	14	34.55	0	0.00	34.05	14	7,102	0.20%
2024/07/18	9	36.68	0	0.00	36.60	9	7,043	0.13%
2024/07/17	4	38.04	3	38.27	38.05	1	6,990	0.01%
2024/07/16	2	37.58	7	38.02	37.35	-5	6,822	-0.07%
2024/07/15	2	37.25	1	38.75	36.20	1	6,673	0.01%
2024/07/12	1	37.85	1	38.20	37.90	0	6,585	0.00%
2024/07/11	6	36.70	4	38.26	37.65	2	6,417	0.03%
2024/07/10	18	37.86	15	37.41	37.50	3	6,310	0.05%
2024/07/09	4	36.13	4	36.16	36.95	0	6,038	0.00%
2024/07/04	1	35.50	0	0.00	34.90	1	6,154	0.02%
2024/07/03	5	36.06	2	36.55	35.30	3	6,150	0.05%
2024/07/02	5	35.58	1	35.55	35.45	4	6,218	0.06%
2024/07/01	15	34.20	2	34.38	34.40	13	6,240	0.21%
2024/06/24	0	0.00	2	33.70	33.35	-2	6,297	-0.03%
2024/06/21	2	34.23	3	34.45	34.20	-1	6,704	-0.01%
2024/06/20	2	33.75	0	0.00	33.90	2	6,745	0.03%
2024/06/19	0	0.00	0	34.00	33.05	0	6,738	0.00%
2024/06/18	2	34.10	0	0.00	33.75	2	6,724	0.03%
2024/06/17	1	34.30	1	34.65	34.20	0	6,729	0.00%
2024/06/14	0	0.00	1	34.15	33.90	-1	6,699	-0.01%
2024/06/13	0	0.00	2	34.60	34.50	-2	6,650	-0.03%
2024/06/11	0	0.00	10	35.65	35.85	-10	6,659	-0.15%
2024/06/06	1	37.30	14	37.35	38.35	-13	6,698	-0.19%
2024/06/04	58	39.42	23	40.62	38.20	35	6,643	0.53%
2024/06/03	20	42.48	7	42.74	42.40	13	6,373	0.20%
2024/05/31	0	0.00	6	40.58	40.50	-6	6,358	-0.09%
2024/05/30	15	38.66	1	38.30	37.35	14	6,272	0.22%
2024/05/29	13	39.88	2	39.78	39.25	11	6,254	0.18%
2024/05/28	65	40.30	9	41.03	39.90	56	6,159	0.91%
2024/05/27	0	0.00	49	40.52	41.00	-49	5,821	-0.84%
2024/05/24	3	38.75	1	39.55	37.30	2	5,763	0.03%
2024/05/23	22	38.46	0	0.00	38.10	22	5,723	0.38%
2024/05/22	92	40.47	3	39.72	39.55	89	5,612	1.59%
2024/05/21	16	38.50	17	39.44	40.80	-1	5,336	-0.02%
2024/05/20	4	35.63	10	36.56	37.10	-6	4,991	-0.12%
2024/05/17	1	33.55	0	0.00	33.75	1	5,059	0.02%
2024/05/15	2	34.63	0	0.00	34.25	2	6,186	0.03%
2024/04/30	0	0.00	1	31.70	31.75	-1	10,821	-0.01%
2024/04/29	0	0.00	13	32.32	32.35	-13	11,729	-0.11%
2024/04/22	5	33.50	1	32.65	32.45	4	17,300	0.02%
2024/04/19	2	32.20	1	33.00	32.80	1	18,065	0.01%
2024/04/18	4	34.65	0	0.00	34.60	4	19,254	0.02%
2024/04/17	0	0.00	10	35.35	35.00	-10	19,676	-0.05%
2024/04/16	3	35.20	0	0.00	34.60	3	20,219	0.01%
2024/04/15	1	39.45	0	0.00	37.70	1	20,318	0.00%
2024/04/12	0	0.00	24	40.27	39.30	-24	20,293	-0.12%
2024/04/11	14	38.18	15	38.81	37.95	-1	20,128	0.00%
2024/04/08	5	37.90	11	38.13	37.40	-6	20,310	-0.03%
2024/04/03	5	37.43	2	37.15	36.90	3	20,343	0.01%
2024/04/02	1	36.00	0	0.00	35.30	1	20,273	0.00%
2024/04/01	2	36.25	0	0.00	36.30	2	20,291	0.01%
2024/03/29	50	36.23	57	37.07	36.25	-7	20,334	-0.03%
2024/03/27	7	37.32	0	0.00	36.30	7	20,399	0.03%
2024/03/26	5	37.86	7	37.42	37.10	-2	20,416	-0.01%
2024/03/25	0	0.00	2	36.80	37.50	-2	20,087	-0.01%
2024/03/22	0	0.00	12	34.15	34.10	-12	20,058	-0.06%
2024/03/19	6	35.47	0	0.00	35.65	6	21,015	0.03%
2024/03/15	0	0.00	2	36.35	36.20	-2	21,867	-0.01%
2024/03/13	1	36.50	0	0.00	36.05	1	22,379	0.00%
2024/03/12	4	37.94	8	37.62	37.65	-4	22,462	-0.02%
2024/03/11	4	36.80	1	37.00	36.55	3	22,592	0.01%
2024/03/08	1	36.80	4	37.60	37.50	-3	22,701	-0.01%
2024/03/07	11	39.39	23	40.20	38.55	-12	22,768	-0.05%
2024/03/06	19	41.26	10	41.28	40.95	9	22,730	0.04%
2024/03/05	14	39.20	2	39.55	39.60	12	22,147	0.05%
2024/03/04	2	36.40	1	36.90	36.00	1	21,913	0.00%
2024/02/29	5	37.15	2	37.65	37.20	3	21,792	0.01%
2024/02/27	14	37.25	0	0.00	37.05	14	21,735	0.06%
2024/02/26	1	40.20	0	0.00	39.05	1	21,661	0.00%
2024/02/23	4	40.09	3	39.57	39.25	1	21,566	0.00%
2024/02/22	4	40.13	18	39.86	39.60	-14	21,462	-0.07%
2024/02/21	19	40.31	15.2	40.73	40.20	3.8	21,362	0.02%
2024/02/20	19.2	41.59	4	41.18	40.10	15.2	21,206	0.07%
2024/02/19	45	43.60	5.2	44.40	42.75	39.8	21,010	0.19%
2024/02/16	6	40.46	41	41.13	41.90	-35	20,393	-0.17%
2024/02/15	8	39.49	5	39.54	38.10	3	19,857	0.02%
2024/02/05	8	38.76	13	39.15	38.90	-5	19,613	-0.03%
2024/02/02	39	38.56	38	37.80	37.60	1	19,217	0.01%
2024/02/01	30	39.10	52	39.51	38.55	-22	19,034	-0.12%
2024/01/31	34	39.97	60	40.39	39.60	-26	18,796	-0.14%