高技 (5439)-合庫-桃園券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
179.0
漲跌
▲2.0
漲幅
+1.13%
成交量
18,367張
產業
上櫃電子零組件類股
435人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/28	6.1	180.72	3	179.67	177.00	3.1	13,620	0.02%
2025/05/27	4.1	178.17	5	179.20	178.00	-1	13,714	-0.01%
2025/05/26	6	185.00	41	189.61	180.00	-35	13,649	-0.26%
2025/05/23	22.1	190.55	20	190.97	188.50	2	13,546	0.02%
2025/05/22	15	196.97	17.1	197.69	194.00	-2.1	13,432	-0.02%
2025/05/21	22	189.39	34.2	193.24	194.50	-12.2	12,858	-0.09%
2025/05/20	2	178.50	1	180.48	177.00	1	12,606	0.01%
2025/05/19	5.2	180.33	4	182.50	178.00	1.2	12,694	0.01%
2025/05/16	20	188.35	19	184.50	185.50	1	12,864	0.01%
2025/05/15	6	187.75	10	187.60	189.00	-4	13,256	-0.03%
2025/05/14	15.4	182.77	35	183.99	185.00	-19.6	13,324	-0.15%
2025/05/13	8.5	180.63	18	181.44	182.00	-9.5	13,287	-0.07%
2025/05/12	22	176.30	14	177.43	174.00	8	13,076	0.06%
2025/05/09	48	163.95	11	169.14	173.00	37	12,987	0.28%
2025/05/08	3	160.00	4	160.25	161.50	-1	12,586	-0.01%
2025/05/07	4	154.50	3	155.17	153.00	1	12,412	0.01%
2025/05/06	4.1	157.41	7	157.79	157.00	-3	12,321	-0.02%
2025/05/05	11	152.59	9	151.17	154.00	2	12,236	0.02%
2025/05/02	3	154.50	13.7	154.69	154.00	-10.7	12,099	-0.09%
2025/04/30	3.2	146.59	2	144.01	144.50	1.2	11,842	0.01%
2025/04/29	2	144.76	1	145.50	146.00	1	11,669	0.01%
2025/04/28	4.5	143.39	10.1	143.94	143.00	-5.6	11,535	-0.05%
2025/04/25	14.1	138.53	13	138.23	138.00	1.1	11,359	0.01%
2025/04/24	6	137.25	6	136.08	133.00	0	11,160	0.00%
2025/04/23	0	0.00	7	128.36	130.50	-7	10,768	-0.07%
2025/04/22	6	120.83	19	119.89	119.00	-13	10,684	-0.12%
2025/04/21	30	129.95	18.2	125.76	120.50	11.8	10,497	0.11%
2025/04/18	3	140.83	1.1	135.90	133.50	1.9	10,480	0.02%
2025/04/17	7	134.64	6	136.75	135.00	1	10,431	0.01%
2025/04/16	8	140.71	2	144.45	137.00	6	10,506	0.06%
2025/04/15	18	153.94	12	156.96	152.00	6	10,397	0.06%
2025/04/14	11	151.72	5	148.60	147.50	6	10,295	0.06%
2025/04/11	6.1	138.24	8	145.50	149.00	-1.9	10,206	-0.02%
2025/04/10	6	152.50	4	152.50	152.50	2	9,951	0.02%
2025/04/09	1.1	139.00	0	0.00	139.00	1.1	9,959	0.01%
2025/04/08	2	154.00	0	0.00	154.00	2	9,971	0.02%
2025/04/07	0	171.00	0	0.00	171.00	0	9,978	0.00%
2025/04/02	2	183.50	7	188.07	190.00	-5	10,034	-0.05%
2025/04/01	12	177.25	12	177.00	177.00	0	9,880	0.00%
2025/03/31	7	177.50	3	178.33	176.50	4	9,787	0.04%
2025/03/28	3	185.83	1	187.50	187.50	2	9,803	0.02%
2025/03/27	4	186.75	2	186.75	185.50	2	9,763	0.02%
2025/03/26	3	188.83	5	187.90	195.50	-2	9,713	-0.02%
2025/03/25	3.1	190.54	2	190.50	191.50	1.1	9,527	0.01%
2025/03/24	6	184.50	0	0.00	185.00	6	9,391	0.06%
2025/03/21	4	180.88	60	183.69	185.00	-56	9,343	-0.60%
2025/03/20	4	174.13	7	174.71	174.00	-3	9,338	-0.03%
2025/03/19	1	167.00	1	167.50	167.50	0	9,291	0.00%
2025/03/18	10.1	170.85	6	171.25	168.50	4.1	9,559	0.04%
2025/03/17	3	173.00	6	174.17	176.00	-3	9,571	-0.03%
2025/03/14	6	164.08	55	165.55	167.50	-49	9,476	-0.52%
2025/03/13	6	164.33	10	165.95	166.50	-4	9,405	-0.04%
2025/03/12	55	162.98	55	160.05	160.50	0	9,186	0.00%
2025/03/11	26	146.42	20	148.45	160.00	6	8,927	0.07%
2025/03/10	57	154.75	58	155.88	153.50	-1	8,847	-0.01%
2025/03/07	9	156.94	7.5	151.13	147.00	1.5	8,774	0.02%
2025/03/06	0	0.00	16	152.00	152.00	-16	8,197	-0.20%
2025/03/05	2	142.25	2	140.50	138.50	0	8,152	0.00%
2025/03/04	10	136.25	13	137.31	141.00	-3	8,162	-0.04%
2025/03/03	5	138.20	2	136.50	137.50	3	8,194	0.04%
2025/02/27	7	138.36	9	141.50	138.50	-2	8,101	-0.02%
2025/02/26	0	0.00	5	134.70	135.00	-5	7,852	-0.06%
2025/02/24	0	0.00	8	130.75	131.50	-8	7,736	-0.10%
2025/02/21	2	132.00	3	131.50	132.50	-1	7,659	-0.01%
2025/02/20	6	129.00	5	130.90	131.00	1	7,601	0.01%
2025/02/19	10	132.85	15	132.50	129.00	-5	7,522	-0.07%
2025/02/18	6	135.00	10	134.10	134.00	-4	7,377	-0.05%
2025/02/17	10	132.40	152	134.63	132.00	-142	7,091	-2.00%	大賣/鉅額交易
2025/02/14	2	124.75	9	125.61	125.00	-7	6,517	-0.11%
2025/02/13	2	117.00	2	123.00	119.00	0	6,342	0.00%
2025/02/11	1	123.50	6	123.50	122.50	-5	6,132	-0.08%
2025/02/10	3	120.00	2	118.00	118.00	1	5,989	0.02%
2025/02/06	5	116.20	1	116.50	116.00	4	5,854	0.07%
2025/02/05	0	0.00	6	114.08	118.00	-6	5,803	-0.10%
2025/02/04	0	0.00	1	110.00	108.50	-1	5,660	-0.02%
2025/01/22	1	108.50	7.1	109.16	108.00	-6.1	5,515	-0.11%
2025/01/20	0	0.00	1	107.00	107.50	-1	5,466	-0.02%
2025/01/17	0	0.00	1	105.00	104.00	-1	5,455	-0.02%
2025/01/16	3	103.67	0	0.00	105.00	3	5,450	0.06%
2025/01/13	66	101.98	0	0.00	102.50	66	5,410	1.22%
2025/01/09	4	109.25	0.1	112.00	106.50	3.9	5,245	0.07%
2025/01/08	5	106.50	0.1	109.00	106.00	4.9	5,088	0.10%
2025/01/07	4.5	104.89	0.1	107.00	104.50	4.4	5,045	0.09%
2025/01/06	32.1	101.53	10	101.50	102.00	22.1	5,003	0.44%
2025/01/03	85.1	104.62	0	104.50	104.50	85.1	4,916	1.73%
2025/01/02	11.2	107.88	0	107.50	107.50	11.2	4,859	0.23%
2024/12/30	0	0.00	70	115.50	113.00	-70	4,805	-1.46%
2024/12/27	2	117.00	0	0.00	115.50	2	4,773	0.04%
2024/12/26	0	0.00	1	119.00	118.00	-1	4,735	-0.02%
2024/12/25	3	120.00	1.6	120.50	119.00	1.4	4,698	0.03%
2024/12/24	6	116.33	1	118.00	115.50	5	4,597	0.11%
2024/12/23	3	124.33	2	122.00	124.50	1	4,349	0.02%
2024/12/20	4	124.13	8.1	126.05	125.50	-4.1	4,257	-0.10%
2024/12/19	0	0.00	10.4	121.64	122.00	-10.4	4,153	-0.25%
2024/12/18	1.1	119.00	0	0.00	119.00	1.1	4,070	0.03%
2024/12/17	1.1	121.36	2	122.00	122.50	-0.9	4,011	-0.02%
2024/12/16	14.1	123.58	16.1	123.63	119.50	-2	3,885	-0.05%
2024/12/13	4.3	120.29	2	123.75	121.00	2.3	3,622	0.06%
2024/12/12	4.1	122.96	7	125.21	120.00	-2.9	3,461	-0.08%
2024/12/11	3	116.33	6	118.50	119.00	-3	3,096	-0.10%
2024/12/10	1	114.00	1	116.00	114.50	0	2,965	0.00%
2024/12/09	10	115.60	2	117.00	121.50	8	2,881	0.28%
2024/12/06	15	120.43	13	119.35	118.50	2	2,768	0.07%
2024/12/05	17	119.91	16	119.34	120.00	1	2,712	0.04%
2024/12/04	7.1	119.22	14	120.82	121.00	-7	2,579	-0.27%
2024/12/03	8	114.44	10	115.95	116.00	-2	2,290	-0.09%
2024/12/02	6	107.58	10	107.75	110.00	-4	1,893	-0.21%
2024/11/29	1	100.00	2	97.50	100.00	-1	1,654	-0.06%
2024/11/27	2	98.10	1	96.00	96.00	1	1,591	0.06%
2024/11/26	0	0.00	2	97.50	97.10	-2	1,477	-0.14%
2024/11/25	0	0.00	27	95.45	96.10	-27	1,440	-1.87%
2024/11/22	2	94.40	20	96.17	95.70	-18	1,424	-1.26%
2024/11/21	1	92.70	0	0.00	92.20	1	1,373	0.07%
2024/11/20	1	89.00	0	0.00	89.00	1	1,353	0.07%
2024/11/18	5	88.12	0	0.00	88.00	5	1,376	0.36%
2024/11/15	0	0.00	1	89.30	89.20	-1	1,386	-0.07%
2024/11/07	3	90.70	0	0.00	90.70	3	1,501	0.20%
2024/11/06	5	86.00	0	0.00	86.00	5	1,482	0.34%
2024/11/05	10	88.00	0	0.00	86.40	10	1,495	0.67%
2024/11/04	0	0.00	4	88.40	88.40	-4	1,531	-0.26%
2024/10/29	1	89.00	0	0.00	88.90	1	1,579	0.06%
2024/10/28	10	89.50	0	0.00	89.50	10	1,590	0.63%
2024/10/24	20	90.80	0	0.00	90.20	20	1,629	1.23%
2024/10/22	0	0.00	1	93.60	93.20	-1	1,645	-0.06%
2024/10/18	3	89.27	1	90.00	88.80	2	1,682	0.12%
2024/10/11	1	92.70	0	0.00	91.80	1	2,036	0.05%
2024/10/04	0	0.00	4	93.70	91.60	-4	2,096	-0.19%
2024/09/30	2	97.00	0	0.00	96.00	2	2,092	0.10%
2024/09/26	0	0.00	2	98.30	97.90	-2	2,066	-0.10%
2024/09/25	0	0.00	1	102.50	99.00	-1	2,045	-0.05%
2024/09/24	6	101.17	2	100.55	101.00	4	2,001	0.20%
2024/09/23	2	98.50	0	0.00	98.50	2	1,931	0.10%
2024/09/20	0	0.00	1	95.70	94.40	-1	1,873	-0.05%
2024/09/12	0	0.00	3	95.00	95.00	-3	2,181	-0.14%
2024/09/11	0	0.00	1	95.10	94.50	-1	2,363	-0.04%
2024/09/10	0	0.00	1	89.80	90.00	-1	2,381	-0.04%
2024/09/05	1	87.60	0	0.00	87.20	1	2,365	0.04%
2024/09/04	1	87.00	0	0.00	87.00	1	2,393	0.04%
2024/09/03	1	94.00	0	0.00	93.10	1	2,380	0.04%
2024/09/02	0	0.00	2	95.65	94.30	-2	2,380	-0.08%
2024/08/30	0	0.00	1	96.30	95.50	-1	2,383	-0.04%
2024/08/29	3	94.37	2	95.60	96.50	1	2,386	0.04%
2024/08/22	0	0.00	1	91.20	91.00	-1	2,383	-0.04%
2024/08/20	1	92.00	1	92.00	91.50	0	2,402	0.00%
2024/08/16	1	91.90	1	91.10	91.00	0	2,419	0.00%
2024/08/12	0	0.00	1	88.20	86.00	-1	2,391	-0.04%
2024/08/09	6	81.00	0	0.00	80.40	6	2,349	0.26%
2024/08/07	0	0.00	1	78.90	80.00	-1	2,349	-0.04%
2024/08/06	3.2	70.21	3	70.30	72.80	0.2	2,350	0.01%
2024/08/05	0.3	76.39	5	77.44	76.20	-4.7	2,337	-0.20%
2024/08/02	3	84.83	0	0.00	84.60	3	2,375	0.13%
2024/07/30	3	87.53	0	0.00	88.90	3	2,511	0.12%
2024/07/26	37	97.93	0	0.00	97.10	37	2,557	1.45%
2024/07/22	1	101.00	1	96.20	97.00	0	2,587	0.00%
2024/07/19	1	102.50	1	102.50	101.00	0	2,568	0.00%
2024/07/18	3	103.67	0	0.00	102.50	3	2,541	0.12%
2024/07/17	0	0.00	2	102.50	102.00	-2	2,455	-0.08%
2024/07/16	6	103.50	0	0.00	102.50	6	2,448	0.25%
2024/07/15	4	104.75	6	105.42	104.00	-2	2,433	-0.08%
2024/07/10	0	0.00	1	97.40	98.70	-1	2,189	-0.05%
2024/07/09	0	0.00	1	93.20	93.80	-1	2,219	-0.05%
2024/07/08	5	96.90	0	0.00	95.80	5	2,219	0.23%
2024/07/01	11	97.52	0	0.00	97.00	11	2,407	0.46%
2024/06/27	0	0.00	1	97.40	96.00	-1	2,476	-0.04%
2024/06/24	0	0.00	0.2	103.50	101.50	-0.2	2,507	-0.01%
2024/06/19	1	99.60	7	101.37	99.30	-6	2,931	-0.20%
2024/06/18	80	99.89	0	0.00	99.70	80	2,839	2.82%
2024/06/17	0	0.00	1	98.20	98.20	-1	2,682	-0.04%
2024/06/14	0.5	88.20	0	0.00	89.30	0.5	2,598	0.02%
2024/06/13	1	87.21	6	86.68	87.40	-5	2,597	-0.19%
2024/06/07	1	90.30	1	91.40	92.20	0	2,596	0.00%
2024/06/06	1.3	92.21	1	91.60	91.50	0.3	2,621	0.01%
2024/05/31	0	0.00	0.2	94.70	94.00	-0.2	3,129	-0.01%