宣德 (5457)-合庫-桃園券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
49.65
漲跌
--
漲幅
0.00%
成交量
174張
產業
上櫃電子零組件類股
424人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/01	5	49.70	0	0.00	49.60	5	449	1.11%
2024/09/26	2	50.30	0	0.00	50.00	2	465	0.43%
2024/09/25	0	0.00	0.2	50.40	50.70	-0.2	465	-0.03%
2024/09/23	0	0.00	1	50.00	49.70	-1	468	-0.21%
2024/09/09	2	47.35	2	46.60	46.70	0	657	0.00%
2024/09/02	0.2	49.90	1	50.50	49.70	-0.8	675	-0.12%
2024/08/29	0	0.00	1	49.50	51.10	-1	676	-0.15%
2024/08/13	1	49.00	0	0.00	48.85	1	874	0.11%
2024/08/06	1	45.20	0	0.00	43.15	1	992	0.10%
2024/08/05	12.8	45.22	1.4	45.21	45.20	11.4	1,067	1.07%
2024/07/31	4	50.75	0	0.00	50.80	4	1,146	0.35%
2024/07/26	0	0.00	4	51.30	51.30	-4	1,420	-0.28%
2024/07/19	1	54.10	0	0.00	54.10	1	1,487	0.07%
2024/07/15	1	56.50	1	56.50	56.30	0	1,498	0.00%
2024/07/05	0	0.00	1	59.10	58.80	-1	1,539	-0.06%
2024/07/02	0	0.00	1	57.20	57.60	-1	1,620	-0.06%
2024/06/27	0	0.00	1	56.60	56.30	-1	1,661	-0.06%
2024/06/26	2	57.00	0	0.00	56.80	2	1,660	0.12%
2024/06/24	6.6	57.77	0	0.00	57.50	6.6	1,656	0.40%
2024/06/19	3	63.00	5	60.82	59.30	-2	1,652	-0.12%
2024/06/18	0	0.00	2	61.90	62.40	-2	1,605	-0.12%
2024/06/06	1	58.00	0	0.00	58.00	1	1,665	0.06%
2024/06/04	2	59.10	0	0.00	58.50	2	1,732	0.12%
2024/05/29	0	0.00	2	60.40	60.30	-2	1,848	-0.11%
2024/05/27	0	0.00	1	60.40	60.20	-1	1,939	-0.05%
2024/05/22	0	0.00	1	62.90	62.60	-1	2,066	-0.05%
2024/05/17	0	0.00	1	62.40	62.60	-1	2,241	-0.04%
2024/05/15	0	0.00	2	62.80	61.30	-2	2,360	-0.08%
2024/05/13	4	62.53	3	62.50	62.20	1	2,421	0.04%
2024/05/10	4	62.53	3	62.40	62.50	1	2,414	0.04%
2024/05/09	2	62.35	14	63.28	63.30	-12	2,372	-0.51%
2024/05/07	0	0.00	1	61.00	61.90	-1	2,265	-0.04%
2024/05/03	10	61.80	0	0.00	61.30	10	2,275	0.44%
2024/04/30	18	63.84	8	64.33	62.90	10	2,298	0.43%
2024/04/29	2	62.40	6	62.40	62.40	-4	2,073	-0.19%
2024/04/25	1	56.40	0	0.00	56.60	1	2,009	0.05%
2024/04/24	0	0.00	0.3	56.40	56.40	-0.3	2,019	-0.01%
2024/04/22	1	56.00	0	0.00	55.90	1	2,073	0.05%
2024/04/16	1	59.00	0	0.00	59.40	1	2,050	0.05%
2024/04/12	0	0.00	1	61.20	61.80	-1	2,045	-0.05%
2024/04/11	1	60.00	0	0.00	60.00	1	2,037	0.05%
2024/04/10	0	0.00	3	61.10	61.20	-3	2,049	-0.15%
2024/04/09	3	60.30	0	0.00	60.90	3	2,046	0.15%
2024/04/08	8.3	62.69	8	62.88	62.50	0.3	2,023	0.01%
2024/04/03	1	58.50	1	58.10	58.00	0	1,997	0.00%
2024/04/01	0	0.00	1	61.40	61.30	-1	1,983	-0.05%
2024/03/21	0	0.00	1	64.40	63.90	-1	2,233	-0.04%
2024/03/20	3	62.97	1	63.40	62.80	2	2,244	0.09%
2024/03/19	0	0.00	1	62.40	63.00	-1	2,280	-0.04%
2024/03/15	2	60.10	5	59.50	59.10	-3	2,241	-0.13%
2024/03/14	5	61.28	1	61.70	60.60	4	2,229	0.18%
2024/03/13	2	62.05	0	0.00	61.70	2	2,230	0.09%
2024/03/08	2	64.70	0	0.00	64.30	2	2,159	0.09%
2024/03/06	1	68.10	0	0.00	68.20	1	2,075	0.05%
2024/03/05	1	66.90	3	69.00	68.90	-2	2,065	-0.10%
2024/03/04	2	69.75	1	69.50	69.10	1	2,029	0.05%
2024/03/01	1	68.80	1	70.00	70.00	0	1,964	0.00%
2024/02/29	3	67.60	4	67.80	67.60	-1	1,879	-0.05%
2024/02/26	3	67.30	3	68.80	67.40	0	1,824	0.00%
2024/02/22	0	0.00	11	66.82	67.40	-11	1,725	-0.64%
2024/02/21	0	0.00	3	67.03	67.00	-3	1,679	-0.18%
2024/02/19	4	64.48	10	65.20	63.50	-6	1,524	-0.39%
2024/02/16	0	0.00	15	62.51	63.00	-15	1,438	-1.04%
2024/02/05	1	56.90	0	0.00	56.80	1	1,347	0.07%
2024/02/01	2	59.00	2	58.60	58.80	0	1,305	0.00%
2024/01/31	0	0.00	2	60.00	58.80	-2	1,300	-0.15%
2024/01/30	0	0.00	19	61.10	60.30	-19	1,290	-1.47%
2024/01/29	0	0.00	2	61.00	61.00	-2	1,277	-0.16%
2024/01/25	0	0.00	4	58.50	58.10	-4	1,212	-0.33%
2024/01/24	2	60.15	0	0.00	59.80	2	1,188	0.17%
2024/01/22	5	57.78	2	57.60	58.10	3	1,128	0.27%
2024/01/19	2	58.10	3	57.40	57.30	-1	1,121	-0.09%
2024/01/18	1	57.70	0	0.00	57.80	1	1,116	0.09%
2024/01/04	0	0.00	2	55.30	55.30	-2	1,096	-0.18%
2023/12/25	4	57.30	0	0.00	57.40	4	1,011	0.40%
2023/12/22	1	56.20	1	57.50	57.00	0	997	0.00%
2023/12/21	0	0.00	2	58.80	57.00	-2	977	-0.20%
2023/12/20	5	59.22	1	59.00	59.10	4	953	0.42%
2023/12/18	1	59.10	2	58.80	59.30	-1	844	-0.12%
2023/12/14	1	55.90	0	0.00	57.50	1	769	0.13%
2023/12/13	1	55.40	1	55.40	55.50	0	721	0.00%
2023/12/12	1	54.30	1	54.40	54.20	0	728	0.00%
2023/12/11	1	54.90	0	0.00	54.20	1	737	0.14%
2023/11/28	0	0.00	4	54.90	55.80	-4	1,305	-0.31%
2023/11/17	0	0.00	2	54.60	54.30	-2	1,427	-0.14%
2023/11/13	2	50.40	0	0.00	50.60	2	1,380	0.14%
2023/11/03	0	0.00	1	51.10	51.10	-1	1,393	-0.07%
2023/11/02	1	50.70	1	50.80	50.80	0	1,399	0.00%
2023/11/01	1	50.30	1	50.50	50.50	0	1,408	0.00%
2023/10/31	2	51.00	2	50.10	50.00	0	1,415	0.00%
2023/10/30	0	0.00	1	50.80	50.80	-1	1,425	-0.07%
2023/10/27	1	51.10	1	50.70	50.70	0	1,433	0.00%
2023/10/26	1	50.80	1	51.10	51.10	0	1,454	0.00%
2023/10/25	3	51.40	1	51.50	51.50	2	1,459	0.14%
2023/10/13	5	51.30	1	51.30	51.20	4	1,702	0.23%
2023/09/27	0	0.00	2	52.90	52.90	-2	2,562	-0.08%
2023/09/26	1	53.70	1	53.00	53.00	0	2,565	0.00%
2023/09/25	1	54.30	6	54.50	54.40	-5	2,561	-0.20%
2023/09/22	5	53.12	0	0.00	53.60	5	2,555	0.20%
2023/09/21	3	53.90	0	0.00	53.80	3	2,543	0.12%
2023/09/20	1	55.40	2	55.50	54.60	-1	2,533	-0.04%
2023/09/11	2	54.70	6	54.62	55.30	-4	2,488	-0.16%
2023/09/08	4	58.18	0	0.00	58.50	4	2,420	0.17%
2023/09/07	2	59.10	0	0.00	58.50	2	2,400	0.08%
2023/09/06	0	0.00	3	59.10	59.60	-3	2,313	-0.13%
2023/09/05	1	61.50	3	60.43	60.60	-2	2,270	-0.09%
2023/09/04	3	60.87	6	60.43	61.00	-3	2,122	-0.14%
2023/09/01	2	56.20	0	0.00	56.00	2	1,910	0.10%
2023/08/30	0	0.00	2	54.80	55.40	-2	1,906	-0.10%
2023/08/29	2	55.30	0	0.00	55.00	2	1,868	0.11%
2023/08/10	2	51.20	0	0.00	51.50	2	1,723	0.12%
2023/08/01	0	0.00	2	52.00	52.80	-2	1,713	-0.12%
2023/07/31	4	51.25	0	0.00	52.30	4	1,706	0.23%
2023/07/25	4	50.98	6	51.08	51.20	-2	1,660	-0.12%
2023/07/24	7	51.91	0	0.00	52.10	7	1,621	0.43%
2023/07/21	0	0.00	5	56.90	56.20	-5	1,564	-0.32%
2023/07/20	0	0.00	4	56.80	56.80	-4	1,560	-0.26%
2023/07/18	3	56.93	1	57.00	56.50	2	1,506	0.13%
2023/07/17	19	55.59	17	55.85	56.50	2	1,460	0.14%
2023/07/14	5	60.32	1	60.80	60.80	4	1,310	0.31%
2023/07/12	2	62.20	7	64.07	64.00	-5	1,078	-0.46%
2023/07/11	2	59.50	2	58.80	59.10	0	859	0.00%
2023/07/06	0	0.00	1	55.00	57.20	-1	726	-0.14%
2023/06/28	0	0.00	1	52.10	51.90	-1	658	-0.15%
2023/06/14	1	52.80	0	0.00	52.80	1	796	0.13%
2023/06/13	1	53.40	0	0.00	53.00	1	801	0.12%
2023/06/12	0	0.00	5	51.80	52.70	-5	803	-0.62%
2023/06/09	5	51.50	0	0.00	51.70	5	811	0.62%
2023/06/08	0	0.00	1	51.80	51.40	-1	817	-0.12%
2023/06/06	1	51.80	1	52.00	52.00	0	839	0.00%
2023/05/26	1	49.75	2	49.75	49.65	-1	1,162	-0.09%
2023/05/23	1	51.10	1	51.00	51.10	0	1,237	0.00%
2023/05/19	1	50.80	0	0.00	50.40	1	1,251	0.08%
2023/05/16	1	50.50	0	0.00	50.40	1	1,254	0.08%
2023/05/12	1	49.55	0	0.00	49.45	1	1,255	0.08%
2023/05/11	2	49.60	0	0.00	48.95	2	1,251	0.16%
2023/05/10	0	0.00	2	52.00	52.20	-2	1,223	-0.16%
2023/04/27	2	52.10	0	0.00	52.30	2	1,259	0.16%
2023/04/21	1	53.90	0	0.00	53.90	1	1,211	0.08%
2023/04/10	3	58.33	3	58.47	57.80	0	1,183	0.00%
2023/03/31	0	0.00	1	56.70	56.70	-1	1,162	-0.09%
2023/03/23	0	0.00	6	56.82	57.60	-6	1,140	-0.53%
2023/03/22	0	0.00	15	56.13	55.50	-15	1,039	-1.44%
2023/03/21	1	55.90	1	55.40	55.20	0	1,034	0.00%
2023/03/20	0	0.00	6	56.50	56.40	-6	1,037	-0.58%
2023/03/14	0	0.00	1	55.50	55.10	-1	1,044	-0.10%
2023/03/13	1	54.10	0	0.00	54.60	1	1,038	0.10%
2023/03/10	15	54.69	0	0.00	54.10	15	1,045	1.43%
2023/03/09	13	56.39	0	0.00	55.70	13	1,057	1.23%
2023/03/07	2	56.75	0	0.00	57.30	2	1,052	0.19%
2023/03/06	0	0.00	36	57.16	56.80	-36	1,054	-3.41%
2023/03/03	0	0.00	28.2	57.08	56.90	-28.2	1,043	-2.70%
2023/03/02	5	55.16	5	55.80	55.60	0	1,013	0.00%
2023/03/01	9.2	55.12	6	54.82	53.10	3.2	970	0.32%
2023/02/24	71	58.42	10	60.15	55.20	61	931	6.55%
2023/02/23	0	0.00	1	58.50	58.50	-1	744	-0.13%
2023/02/22	0	0.00	6	53.27	53.20	-6	719	-0.83%
2023/01/13	1	49.90	0	0.00	49.60	1	1,376	0.07%
2023/01/11	0	0.00	9	51.00	50.70	-9	1,381	-0.65%
2023/01/10	0	0.00	14	51.67	51.50	-14	1,381	-1.01%
2023/01/09	0	0.00	6	51.83	51.70	-6	1,384	-0.43%
2023/01/05	4	51.08	0	0.00	50.80	4	1,421	0.28%
2022/12/29	2	49.00	0	0.00	48.90	2	1,427	0.14%
2022/12/28	2	48.65	0	0.00	48.00	2	1,456	0.14%
2022/12/15	0	0.00	1	52.90	52.70	-1	1,545	-0.06%
2022/12/12	2	52.50	0	0.00	52.50	2	1,703	0.12%
2022/12/08	0	0.00	2	54.90	55.90	-2	1,946	-0.10%
2022/12/02	2	58.60	0	0.00	58.60	2	2,051	0.10%
2022/11/25	1	56.40	0	0.00	55.90	1	2,015	0.05%
2022/11/23	1	57.00	20	56.99	57.00	-19	2,017	-0.94%
2022/11/21	0	0.00	2	58.60	58.00	-2	2,017	-0.10%
2022/11/18	20	58.35	0	0.00	58.00	20	2,004	1.00%
2022/11/11	7	55.80	0	0.00	56.60	7	1,884	0.37%
2022/11/10	9	55.50	0	0.00	54.70	9	1,851	0.49%
2022/11/07	0	0.00	1	54.10	53.30	-1	1,805	-0.06%
2022/11/04	0	0.00	1	53.00	53.50	-1	1,790	-0.06%
2022/11/02	0	0.00	14	52.15	51.30	-14	1,715	-0.82%
2022/11/01	12	50.67	0	0.00	50.40	12	1,672	0.72%
2022/10/31	1	51.50	0	0.00	50.20	1	1,651	0.06%
2022/10/28	2	51.90	4	52.10	51.50	-2	1,597	-0.13%
2022/10/25	3	47.72	4	47.73	47.35	-1	1,460	-0.07%
2022/10/21	2	44.65	0	0.00	44.30	2	1,421	0.14%
2022/10/20	2	45.05	0	0.00	45.65	2	1,415	0.14%
2022/10/19	1	46.80	0	0.00	46.50	1	1,411	0.07%
2022/10/14	1	46.10	0	0.00	46.10	1	1,399	0.07%
2022/10/13	13	48.39	0	0.00	44.15	13	1,395	0.93%
2022/10/07	1	51.00	0	0.00	51.10	1	1,336	0.07%
2022/10/05	1	51.40	0	0.00	51.60	1	1,324	0.08%
2022/10/03	1	49.85	0	0.00	49.60	1	1,288	0.08%
2022/09/29	3	49.50	0	0.00	49.55	3	1,283	0.23%
2022/09/28	5	50.15	0	0.00	49.25	5	1,275	0.39%
2022/09/27	2	54.00	0	0.00	54.50	2	1,240	0.16%
2022/09/26	3	54.37	1	53.60	53.70	2	1,232	0.16%
2022/09/23	2	59.90	2	58.70	58.00	0	1,214	0.00%
2022/09/22	1	58.30	1	59.60	59.80	0	1,194	0.00%
2022/09/21	4	60.23	2	60.50	59.80	2	1,181	0.17%
2022/09/20	1	62.30	0	0.00	62.00	1	1,125	0.09%
2022/09/16	0	0.00	1	64.80	64.10	-1	1,011	-0.10%
2022/09/15	0	0.00	6	64.88	65.80	-6	942	-0.64%
2022/09/14	0	0.00	1	62.10	62.20	-1	767	-0.13%
2022/09/06	1	53.00	0	0.00	53.70	1	666	0.15%
2022/09/01	0	0.00	2	57.85	56.60	-2	702	-0.28%
2022/08/31	1	58.80	0	0.00	58.50	1	717	0.14%
2022/08/30	0	0.00	6	59.47	59.80	-6	797	-0.75%
2022/08/26	5	60.68	1	60.30	60.20	4	795	0.50%
2022/08/24	3	59.30	0	0.00	59.60	3	837	0.36%
2022/08/23	0	0.00	4	59.75	59.10	-4	891	-0.45%
2022/08/22	1	60.50	1	60.60	60.30	0	928	0.00%
2022/08/19	3	60.67	1	59.90	60.90	2	932	0.21%
2022/08/18	3	60.60	2	60.20	59.80	1	923	0.11%
2022/08/17	2	59.60	0	0.00	59.20	2	899	0.22%
2022/08/16	1	60.00	1	60.00	60.10	0	881	0.00%
2022/08/15	0	0.00	3	59.40	59.50	-3	829	-0.36%
2022/08/12	0	0.00	2	58.00	57.90	-2	815	-0.25%
2022/08/03	1	51.40	0	0.00	51.10	1	766	0.13%
2022/07/28	0	0.00	2	54.50	54.30	-2	765	-0.26%
2022/07/13	1	49.80	0	0.00	49.50	1	819	0.12%
2022/07/08	0	0.00	1	50.60	50.80	-1	821	-0.12%
2022/07/06	3	49.30	0	0.00	48.60	3	827	0.36%
2022/07/01	1	50.60	0	0.00	50.60	1	845	0.12%
2022/06/22	1	57.00	1	56.40	56.40	0	882	0.00%
2022/06/21	0	0.00	1	54.00	57.00	-1	877	-0.11%
2022/06/16	1	57.00	0	0.00	57.00	1	871	0.11%
2022/06/14	0	0.00	1	59.30	59.40	-1	898	-0.11%
2022/06/09	0	0.00	2	63.70	63.30	-2	907	-0.22%
2022/06/08	3	66.50	0	0.00	64.90	3	922	0.33%
2022/05/30	0	0.00	1	60.20	60.40	-1	912	-0.11%
2022/05/18	0	0.00	1	54.70	54.70	-1	974	-0.10%
2022/05/17	5	54.80	0	0.00	54.90	5	975	0.51%
2022/05/09	1	51.30	0	0.00	51.30	1	977	0.10%
2022/05/04	0	0.00	3	53.73	54.00	-3	989	-0.30%
2022/05/03	0	0.00	2	53.10	52.90	-2	994	-0.20%
2022/04/28	4	52.25	0	0.00	51.80	4	1,010	0.40%
2022/04/27	2	51.50	0	0.00	51.80	2	1,009	0.20%
2022/04/25	1	54.80	0.1	54.00	53.80	0.9	1,003	0.09%
2022/04/22	0.1	57.90	0	0.00	57.00	0.1	989	0.01%
2022/04/21	2	55.20	0	0.00	56.80	2	975	0.21%
2022/04/15	0	0.00	1	55.50	55.30	-1	1,039	-0.10%
2022/04/14	0	0.00	2	55.40	56.20	-2	1,080	-0.19%
2022/04/13	1	54.60	0	0.00	54.70	1	1,097	0.09%
2022/04/12	1	54.30	0	0.00	53.70	1	1,129	0.09%
2022/04/11	1	55.80	3	54.70	54.60	-2	1,164	-0.17%
2022/03/29	1	58.60	0	0.00	58.50	1	1,384	0.07%
2022/03/28	2	58.45	0	0.00	59.40	2	1,404	0.14%
2022/03/23	3	60.63	1	60.70	60.20	2	1,412	0.14%
2022/03/16	5	54.20	0	0.00	54.20	5	1,393	0.36%
2022/03/10	3	60.60	0	0.00	60.00	3	1,346	0.22%
2022/03/09	6	56.30	1	57.20	57.20	5	1,317	0.38%
2022/03/08	3	56.57	2	56.50	56.20	1	1,318	0.08%
2022/03/07	1	60.20	0	0.00	59.90	1	1,276	0.08%
2022/03/04	6	65.35	2	66.20	64.80	4	1,259	0.32%
2022/03/03	1	68.20	0	0.00	67.50	1	1,237	0.08%
2022/03/02	4	65.85	0	0.00	67.00	4	1,259	0.32%
2022/02/25	2	66.70	0	0.00	67.00	2	1,251	0.16%
2022/02/24	1	68.80	2	69.10	67.90	-1	1,266	-0.08%
2022/02/23	2	70.85	0	0.00	70.80	2	1,256	0.16%
2022/02/22	1	71.40	0	0.00	70.10	1	1,266	0.08%
2022/02/14	1	72.20	0	0.00	72.50	1	1,451	0.07%
2022/02/10	0	0.00	2	74.60	74.60	-2	1,586	-0.13%
2022/02/07	0	0.00	1	73.50	74.00	-1	1,667	-0.06%
2022/01/26	4	72.60	2	72.70	72.00	2	1,685	0.12%
2022/01/25	1	73.80	0	0.00	72.80	1	1,748	0.06%
2022/01/24	1	73.30	0	0.00	75.00	1	1,826	0.05%
2022/01/17	0	0.00	1	75.30	75.90	-1	1,943	-0.05%
2022/01/14	2	74.40	0	0.00	75.00	2	1,989	0.10%
2022/01/13	4	75.43	0	0.00	76.30	4	1,994	0.20%
2022/01/11	6	77.22	0	0.00	76.80	6	2,023	0.30%
2022/01/10	3	79.70	1	79.50	79.50	2	2,009	0.10%
2022/01/07	5	79.10	0	0.00	80.60	5	2,018	0.25%
2022/01/06	1	82.20	0	0.00	80.60	1	2,017	0.05%
2022/01/05	4	82.80	0	0.00	81.90	4	2,020	0.20%
2022/01/04	1	84.60	16	84.09	83.60	-15	2,043	-0.73%
2022/01/03	2	84.50	8	84.10	84.80	-6	2,046	-0.29%
2021/12/30	1	82.40	0	0.00	82.40	1	2,054	0.05%
2021/12/29	18	82.98	3	83.07	82.50	15	2,087	0.72%
2021/12/28	6	82.23	6	82.93	83.00	0	2,124	0.00%
2021/12/27	1	82.90	4	81.55	82.60	-3	2,123	-0.14%
2021/12/23	2	79.95	3	80.63	80.60	-1	2,162	-0.05%
2021/12/22	0	0.00	4	78.03	78.20	-4	2,250	-0.18%
2021/12/21	1	75.60	0	0.00	75.60	1	2,271	0.04%
2021/12/20	1	74.30	0	0.00	75.00	1	2,343	0.04%
2021/12/17	2	75.20	0	0.00	75.10	2	2,435	0.08%
2021/12/13	0	0.00	2	78.45	77.60	-2	2,545	-0.08%
2021/12/10	1	76.40	0	0.00	76.30	1	2,632	0.04%
2021/12/08	0	0.00	1	78.10	77.40	-1	2,961	-0.03%
2021/12/07	0	0.00	2	78.05	76.90	-2	3,200	-0.06%
2021/12/06	3	74.70	0	0.00	75.40	3	3,290	0.09%
2021/12/03	5	75.74	1	75.60	75.30	4	3,304	0.12%
2021/12/02	1	76.50	3	76.17	75.70	-2	3,320	-0.06%
2021/12/01	2	77.50	0	0.00	78.30	2	3,317	0.06%
2021/11/30	1	77.60	2	78.65	78.60	-1	3,365	-0.03%
2021/11/29	1	76.40	0	0.00	77.30	1	3,392	0.03%
2021/11/26	8	76.60	0	0.00	76.80	8	3,447	0.23%
2021/11/25	1	79.40	0	0.00	78.80	1	3,646	0.03%
2021/11/24	2	79.05	0	0.00	79.60	2	3,725	0.05%
2021/11/23	4	79.33	0	0.00	79.00	4	3,718	0.11%
2021/11/22	0	0.00	1	81.30	81.20	-1	3,697	-0.03%
2021/11/19	1	80.20	0	0.00	80.90	1	3,710	0.03%
2021/11/18	1	81.60	0	0.00	81.40	1	3,739	0.03%
2021/11/16	0	0.00	2	83.10	82.90	-2	3,745	-0.05%
2021/11/15	4	80.13	0	0.00	81.10	4	3,747	0.11%
2021/11/12	8	81.40	0	0.00	81.10	8	3,712	0.22%
2021/11/11	7	83.63	0	0.00	82.80	7	3,679	0.19%
2021/11/10	1	88.00	6	87.33	86.40	-5	3,629	-0.14%
2021/11/09	1	85.60	2	85.60	85.70	-1	3,553	-0.03%
2021/11/08	2	82.40	0	0.00	82.50	2	3,561	0.06%
2021/11/03	5	82.00	0	0.00	82.50	5	3,501	0.14%
2021/11/02	0	0.00	1	83.10	82.50	-1	3,491	-0.03%
2021/11/01	2	87.85	16	87.42	87.80	-14	3,451	-0.41%
2021/10/29	1	84.60	1	86.10	84.80	0	3,374	0.00%
2021/10/26	2	83.50	0	0.00	83.00	2	3,348	0.06%
2021/10/22	0	0.00	1	85.60	83.80	-1	3,351	-0.03%
2021/10/21	3	83.80	1	84.30	82.40	2	3,318	0.06%
2021/10/20	0	0.00	2	84.30	84.10	-2	3,315	-0.06%
2021/10/14	2	78.85	0	0.00	78.70	2	3,369	0.06%
2021/10/12	3	82.43	3	84.30	82.00	0	3,362	0.00%
2021/10/08	1	85.40	1	85.00	85.40	0	3,383	0.00%
2021/10/07	0	0.00	18	83.47	85.00	-18	3,395	-0.53%
2021/10/06	4	79.88	4	81.10	80.00	0	3,536	0.00%
2021/10/05	2	79.00	6	75.98	79.30	-4	3,728	-0.11%
2021/10/04	2	74.50	1	74.60	75.00	1	3,809	0.03%
2021/10/01	7	76.27	0	0.00	75.70	7	3,815	0.18%
2021/09/30	2	79.95	0	0.00	80.60	2	3,745	0.05%
2021/09/29	27	80.98	3	85.93	79.40	24	3,698	0.65%
2021/09/24	0	0.00	2	86.35	89.70	-2	3,498	-0.06%
2021/09/23	2	84.90	0	0.00	83.70	2	3,468	0.06%
2021/09/22	0	0.00	18	82.48	84.30	-18	3,547	-0.51%
2021/09/17	22	84.26	5	84.62	85.60	17	3,570	0.48%
2021/09/16	0	0.00	1	85.50	85.50	-1	3,674	-0.03%
2021/09/15	1	84.10	0	0.00	83.80	1	3,767	0.03%
2021/09/14	1	89.50	1	88.10	88.10	0	3,708	0.00%
2021/09/13	1	86.70	1	87.90	90.10	0	3,535	0.00%
2021/09/10	0	0.00	2.3	89.64	90.50	-2.3	3,359	-0.07%
2021/09/09	3	84.67	4	84.95	85.00	-1	3,112	-0.03%
2021/09/07	1	78.50	1	79.70	79.70	0	2,986	0.00%
2021/09/06	1	81.50	0	0.00	82.50	1	2,955	0.03%
2021/09/03	0	0.00	1	83.20	84.00	-1	2,930	-0.03%
2021/09/02	1	83.90	0	0.00	80.10	1	2,869	0.03%
2021/08/30	0	0.00	13	81.45	83.90	-13	2,545	-0.51%
2021/08/26	0	0.00	2	79.50	78.10	-2	2,472	-0.08%
2021/08/24	1	79.80	1	79.90	79.40	0	2,505	0.00%
2021/08/23	1	77.20	1	79.10	79.20	0	2,484	0.00%
2021/08/18	0	0.00	1	76.60	76.50	-1	2,461	-0.04%
2021/08/13	2	75.20	0	0.00	73.60	2	2,556	0.08%
2021/08/11	1	73.50	0	0.00	73.60	1	2,534	0.04%
2021/08/10	2	75.00	0	0.00	76.10	2	2,570	0.08%
2021/08/06	1	78.90	0	0.00	78.90	1	2,644	0.04%
2021/08/05	1	79.90	1	79.80	79.90	0	2,696	0.00%
2021/08/04	1	78.10	0	0.00	77.10	1	2,753	0.04%
2021/08/02	0	0.00	2	76.50	77.00	-2	2,840	-0.07%
2021/07/30	1	77.90	0	0.00	77.80	1	2,844	0.04%
2021/07/29	0	0.00	7	79.63	79.80	-7	2,858	-0.24%
2021/07/28	12	73.32	0	0.00	74.70	12	2,849	0.42%
2021/07/26	5	81.14	0	0.00	80.80	5	2,855	0.18%
2021/07/22	3	81.13	0	0.00	80.50	3	2,824	0.11%
2021/07/16	1	88.70	0	0.00	88.10	1	2,793	0.04%
2021/07/15	1	90.50	4	87.65	89.70	-3	2,769	-0.11%
2021/07/14	4.1	85.96	0	0.00	84.70	4.1	2,709	0.15%
2021/07/13	3.2	89.14	1	95.90	87.50	2.2	2,656	0.08%
2021/07/12	0	0.00	13	93.14	95.20	-13	2,458	-0.53%
2021/07/09	0	0.00	4	86.48	87.00	-4	2,219	-0.18%
2021/07/08	1	83.00	0	0.00	84.30	1	2,096	0.05%
2021/07/06	0	0.00	6	80.10	79.90	-6	2,107	-0.28%
2021/07/05	0	0.00	1	81.70	80.80	-1	2,159	-0.05%
2021/07/02	7	80.51	0	0.00	81.90	7	2,166	0.32%
2021/07/01	1	80.30	0	0.00	80.10	1	2,181	0.05%
2021/06/30	1	82.20	0	0.00	83.40	1	2,196	0.05%
2021/06/29	3	85.17	9	83.98	84.90	-6	2,206	-0.27%
2021/06/25	10	82.38	3	83.73	80.90	7	2,355	0.30%
2021/06/24	0	0.00	17	80.02	81.60	-17	2,293	-0.74%
2021/06/23	0	0.00	1	74.20	74.20	-1	2,151	-0.05%
2021/06/16	0	0.00	1	70.50	68.30	-1	2,281	-0.04%
2021/06/09	0	0.00	5	69.20	68.50	-5	2,304	-0.22%
2021/06/07	0	0.00	1	68.50	68.50	-1	2,353	-0.04%
2021/06/04	3	67.77	1	67.10	67.10	2	2,350	0.09%
2021/06/02	0	0.00	1	70.50	70.70	-1	2,355	-0.04%
2021/05/31	3	69.60	0	0.00	68.80	3	2,335	0.13%
2021/05/28	0	0.00	2	68.15	68.00	-2	2,348	-0.09%
2021/05/25	4	65.50	0	0.00	65.20	4	2,395	0.17%
2021/05/24	1	62.90	0	0.00	65.10	1	2,393	0.04%
2021/05/21	0	0.00	2	62.15	62.90	-2	2,377	-0.08%
2021/05/20	3	58.03	2	59.00	57.20	1	2,351	0.04%
2021/05/19	2	58.00	0	0.00	57.40	2	2,350	0.09%
2021/05/18	2	57.60	7	58.43	60.20	-5	2,327	-0.21%
2021/05/17	2	58.70	2	58.00	59.10	0	2,290	0.00%
2021/05/14	0	0.00	4	55.45	56.60	-4	2,246	-0.18%
2021/05/13	1	56.70	1	55.30	55.00	0	2,229	0.00%
2021/05/12	7	54.83	5	55.46	57.00	2	2,182	0.09%
2021/05/11	5	62.12	1	63.80	60.00	4	2,151	0.19%
2021/05/10	1	66.10	0	0.00	65.90	1	2,212	0.05%
2021/05/06	1	66.80	6	67.48	67.90	-5	2,181	-0.23%
2021/05/05	2	67.95	3	70.70	68.50	-1	2,164	-0.05%
2021/05/04	15	69.60	2	70.75	70.00	13	2,151	0.60%
2021/05/03	7	74.50	0	0.00	73.40	7	2,128	0.33%
2021/04/29	1	79.10	2	79.20	79.10	-1	2,096	-0.05%
2021/04/26	2	80.00	0	0.00	80.10	2	2,180	0.09%
2021/04/23	1	81.00	0	0.00	81.00	1	2,211	0.05%
2021/04/14	0	0.00	2	84.55	85.00	-2	2,443	-0.08%
2021/04/12	1	86.50	0	0.00	85.80	1	2,524	0.04%
2021/04/09	0	0.00	13	86.15	85.70	-13	2,500	-0.52%
2021/04/08	4	84.08	0	0.00	83.30	4	2,466	0.16%
2021/04/07	1	84.70	2	86.25	84.00	-1	2,449	-0.04%
2021/04/06	12	85.17	2	88.10	84.70	10	2,436	0.41%
2021/04/01	8	87.81	1	90.80	87.70	7	2,423	0.29%
2021/03/31	3	91.00	5	90.00	90.00	-2	2,357	-0.08%
2021/03/30	0	0.00	11	86.70	86.70	-11	2,212	-0.50%
2021/03/29	9	79.79	0	0.00	78.90	9	2,113	0.43%
2021/03/25	4	82.33	0	0.00	82.00	4	2,134	0.19%
2021/03/23	0	0.00	10	83.87	83.80	-10	2,137	-0.47%
2021/03/22	7	88.21	0	0.00	87.20	7	2,086	0.34%
2021/03/19	2	92.00	0	0.00	91.80	2	2,042	0.10%
2021/03/12	0	0.00	15	98.00	96.70	-15	2,207	-0.68%
2021/03/11	1	93.20	19	93.66	93.30	-18	2,201	-0.82%
2021/03/09	1	92.90	0	0.00	94.10	1	2,379	0.04%
2021/03/04	2	93.50	10	95.10	93.30	-8	2,606	-0.31%
2021/03/02	0	0.00	5	100.78	97.40	-5	2,585	-0.19%
2021/02/23	1	96.00	3	96.63	96.50	-2	2,547	-0.08%
2021/02/19	0	0.00	1	90.90	90.90	-1	2,550	-0.04%
2021/02/17	1	88.00	0	0.00	87.70	1	2,590	0.04%
2021/02/05	0	0.00	1	86.50	86.60	-1	2,610	-0.04%
2021/02/04	0	0.00	2	86.60	86.00	-2	2,669	-0.07%
2021/02/03	1	83.70	0	0.00	84.80	1	2,798	0.04%
2021/02/02	10	80.30	0	0.00	84.80	10	2,828	0.35%
2021/02/01	11	81.50	15	78.76	78.30	-4	2,814	-0.14%
2021/01/29	1	90.50	0	0.00	87.00	1	2,789	0.04%
2021/01/27	2	92.40	0	0.00	91.90	2	2,896	0.07%
2021/01/22	0	0.00	3	93.23	93.70	-3	2,972	-0.10%
2021/01/20	5	93.48	2	93.25	91.50	3	3,010	0.10%
2021/01/19	3	96.00	0	0.00	95.10	3	2,984	0.10%
2021/01/18	2	97.85	2	96.50	97.90	0	2,973	0.00%
2021/01/15	8	103.06	4	106.88	102.00	4	2,977	0.13%
2021/01/14	12	103.42	3	104.17	104.00	9	2,887	0.31%
2021/01/13	1	98.60	1	99.10	98.20	0	2,816	0.00%
2021/01/11	2	99.25	1	100.50	101.00	1	2,918	0.03%
2021/01/08	0	0.00	2	101.50	99.90	-2	2,927	-0.07%
2021/01/06	5	98.48	2	99.35	102.00	3	3,022	0.10%
2021/01/04	0	0.00	2	96.30	96.20	-2	3,077	-0.06%
2020/12/31	10	94.10	1	93.50	93.70	9	3,144	0.29%
2020/12/30	0	0.00	1	92.20	92.60	-1	3,201	-0.03%
2020/12/29	1	91.80	0	0.00	91.80	1	3,333	0.03%
2020/12/28	2	93.05	2	95.05	92.50	0	3,346	0.00%
2020/12/25	2	92.10	0	0.00	92.50	2	3,342	0.06%
2020/12/24	2	92.10	1	93.30	93.30	1	3,367	0.03%
2020/12/23	0	0.00	1	91.70	92.60	-1	3,379	-0.03%
2020/12/22	15	92.81	1	94.10	91.60	14	3,405	0.41%
2020/12/21	3	96.33	0	0.00	95.80	3	3,379	0.09%
2020/12/17	1	98.60	3	98.17	98.70	-2	3,381	-0.06%
2020/12/16	2	96.70	2	97.10	96.50	0	3,434	0.00%
2020/12/15	1	96.50	0	0.00	96.50	1	3,524	0.03%
2020/12/14	4	96.53	1	99.00	98.00	3	3,567	0.08%
2020/12/11	9	98.77	0	0.00	98.00	9	3,630	0.25%
2020/12/10	1	103.50	3	102.00	103.00	-2	3,614	-0.06%
2020/12/09	7	101.86	0	0.00	102.00	7	3,648	0.19%
2020/12/08	5	104.00	2	104.25	103.50	3	3,639	0.08%
2020/12/07	5	104.80	2	105.00	104.50	3	3,659	0.08%
2020/12/04	2	107.75	0	0.00	106.50	2	3,699	0.05%
2020/12/03	4	113.50	0	0.00	111.00	4	3,713	0.11%
2020/12/02	1	113.00	15	114.00	117.00	-14	3,676	-0.38%
2020/12/01	2	107.00	0	0.00	106.50	2	3,613	0.06%
2020/11/30	0	0.00	2	109.00	106.50	-2	3,755	-0.05%
2020/11/27	0	0.00	2	104.75	105.00	-2	3,862	-0.05%
2020/11/26	4	105.00	1	105.50	104.00	3	4,076	0.07%
2020/11/25	6	105.08	1	107.50	105.00	5	4,246	0.12%
2020/11/24	1	108.50	0	0.00	105.50	1	4,429	0.02%
2020/11/19	4	107.50	2	105.25	105.00	2	5,247	0.04%
2020/11/18	0	0.00	1	106.50	108.00	-1	5,378	-0.02%
2020/11/17	1	105.50	0	0.00	105.00	1	5,584	0.02%
2020/11/16	2	106.50	0	0.00	106.50	2	5,886	0.03%
2020/11/13	1	107.50	2	107.00	107.00	-1	6,408	-0.02%
2020/11/12	1	107.00	1	109.00	110.00	0	6,671	0.00%
2020/11/11	6	108.08	7	109.43	108.50	-1	6,830	-0.01%
2020/11/10	2	103.25	2	103.75	101.50	0	6,766	0.00%
2020/11/09	2	104.50	2	104.50	105.50	0	6,831	0.00%
2020/11/06	3	101.00	2	103.75	104.00	1	6,872	0.01%
2020/11/05	0	0.00	8	98.19	100.00	-8	6,930	-0.12%
2020/11/04	1	93.00	1	93.90	96.10	0	6,988	0.00%
2020/11/03	1	93.10	1	93.00	93.00	0	7,072	0.00%
2020/11/02	2	94.05	1	91.70	91.40	1	7,190	0.01%
2020/10/30	1	97.00	2	95.60	96.00	-1	7,472	-0.01%
2020/10/29	6	92.32	2	92.95	93.40	4	7,777	0.05%
2020/10/28	2	98.90	1	99.20	96.30	1	8,135	0.01%
2020/10/27	2	98.80	1	99.80	98.50	1	8,244	0.01%
2020/10/26	3	99.63	1	99.30	99.10	2	8,303	0.02%
2020/10/23	2	103.25	5	101.10	103.50	-3	8,308	-0.04%
2020/10/22	4	100.15	3	99.00	98.80	1	8,297	0.01%
2020/10/21	2	103.75	1	103.00	102.50	1	8,294	0.01%
2020/10/20	2	100.05	2	102.50	104.00	0	8,342	0.00%
2020/10/19	4	103.00	1	102.00	101.00	3	8,390	0.04%
2020/10/16	5	107.70	5	106.90	106.00	0	8,353	0.00%
2020/10/15	4	109.00	4	108.75	108.50	0	8,545	0.00%
2020/10/14	2	108.00	0	0.00	108.00	2	8,833	0.02%
2020/10/13	4	109.13	3	111.33	112.00	1	8,808	0.01%
2020/10/12	6	111.50	4	109.50	111.00	2	8,842	0.02%
2020/10/08	5	117.70	1	118.00	117.00	4	8,841	0.05%
2020/10/06	0	0.00	3	122.83	121.50	-3	8,954	-0.03%
2020/10/05	0	0.00	1	116.00	119.50	-1	8,868	-0.01%
2020/09/30	0	0.00	1	115.50	116.00	-1	8,919	-0.01%
2020/09/29	1	113.50	1	118.00	113.00	0	8,948	0.00%
2020/09/28	0	0.00	2	114.25	117.00	-2	8,985	-0.02%
2020/09/25	2	109.50	4	112.25	110.50	-2	8,994	-0.02%
2020/09/24	1	117.00	0	0.00	112.50	1	9,030	0.01%
2020/09/23	1	118.00	1	119.00	118.00	0	9,162	0.00%
2020/09/22	2	119.50	1	118.00	116.00	1	9,281	0.01%
2020/09/21	1	121.50	1	124.00	119.50	0	9,273	0.00%
2020/09/18	0	0.00	1	119.50	121.00	-1	9,222	-0.01%
2020/09/17	4	117.00	4	118.50	116.50	0	9,128	0.00%
2020/09/16	1	120.00	2	117.00	116.00	-1	9,102	-0.01%
2020/09/15	2	115.75	0	0.00	114.50	2	9,049	0.02%
2020/09/14	0	0.00	5	113.20	116.00	-5	9,014	-0.06%
2020/09/11	4	111.25	0	0.00	110.00	4	8,975	0.04%
2020/09/10	0	0.00	2	113.00	111.50	-2	8,958	-0.02%
2020/09/09	2	111.25	0	0.00	111.50	2	8,943	0.02%
2020/09/07	1	114.00	0	0.00	111.50	1	8,904	0.01%
2020/09/04	4	116.75	3	118.67	117.50	1	8,915	0.01%
2020/09/03	7	121.21	5	120.20	118.50	2	8,841	0.02%
2020/09/02	1	121.00	5	120.20	124.50	-4	8,720	-0.05%
2020/09/01	9	120.83	10	120.05	119.00	-1	8,569	-0.01%
2020/08/31	7	124.71	2	121.00	123.00	5	8,391	0.06%
2020/08/28	9	129.11	5	128.50	128.50	4	8,239	0.05%
2020/08/27	7	130.29	13	132.96	129.00	-6	8,073	-0.07%
2020/08/26	12	130.29	6	130.75	126.50	6	7,875	0.08%
2020/08/25	6	125.75	18	129.50	132.50	-12	7,705	-0.16%
2020/08/24	1	118.50	4	119.75	121.00	-3	7,525	-0.04%
2020/08/21	5	120.40	2	118.75	115.50	3	7,423	0.04%
2020/08/20	5	120.00	2	118.25	119.00	3	7,244	0.04%
2020/08/19	15	127.30	3	126.00	123.50	12	7,037	0.17%
2020/08/18	6	119.42	6	121.50	123.00	0	6,553	0.00%
2020/08/17	0	0.00	18	110.81	112.00	-18	6,422	-0.28%
2020/08/14	2	99.90	5	100.80	102.00	-3	6,451	-0.05%
2020/08/13	5	100.20	4	98.60	98.00	1	6,386	0.02%
2020/08/12	5	97.64	4	98.60	98.90	1	6,303	0.02%
2020/08/11	17	97.96	15	97.21	97.00	2	6,268	0.03%
2020/08/10	3	104.60	5	101.68	99.60	-2	6,183	-0.03%
2020/08/07	4	104.50	4	107.00	105.50	0	6,103	0.00%
2020/08/06	2	108.00	1	105.50	107.50	1	6,031	0.02%
2020/08/05	10	107.80	3	106.33	105.50	7	5,924	0.12%
2020/08/04	13	97.25	16	99.28	102.50	-3	5,671	-0.05%
2020/08/03	5	94.22	7	94.84	93.40	-2	5,339	-0.04%
2020/07/31	0	0.00	5	88.50	87.80	-5	4,963	-0.10%
2020/07/30	3	85.93	3	86.17	87.20	0	4,872	0.00%
2020/07/29	1	84.50	1	83.60	84.70	0	4,865	0.00%
2020/07/28	2	81.85	0	0.00	81.40	2	4,853	0.04%
2020/07/27	0	0.00	1	84.00	84.20	-1	4,859	-0.02%
2020/07/24	3	82.87	5	83.62	83.20	-2	4,905	-0.04%
2020/07/23	2	86.45	7	85.36	85.40	-5	4,865	-0.10%
2020/07/22	3	87.50	2	87.35	87.00	1	4,795	0.02%
2020/07/21	6	88.22	2	85.80	87.30	4	4,748	0.08%
2020/07/20	10	89.67	4	88.63	90.10	6	4,555	0.13%
2020/07/16	0	0.00	2	82.80	83.70	-2	4,201	-0.05%
2020/07/15	6	84.77	6	81.25	81.10	0	4,146	0.00%
2020/07/14	2	83.85	11	85.15	84.20	-9	4,112	-0.22%
2020/07/13	1	80.90	3	81.47	80.00	-2	3,962	-0.05%
2020/07/10	5	79.94	0	0.00	79.50	5	3,992	0.13%
2020/07/09	9	82.77	2	83.35	82.00	7	3,999	0.18%
2020/07/08	3	82.80	2	82.90	82.70	1	3,978	0.03%
2020/07/07	7	86.33	5	87.40	84.60	2	3,949	0.05%
2020/07/06	1	87.50	1	87.70	87.30	0	3,964	0.00%
2020/07/03	2	86.80	0	0.00	86.50	2	3,951	0.05%
2020/07/02	4	90.80	3	88.67	89.50	1	3,889	0.03%
2020/07/01	1	87.00	12	85.68	87.20	-11	3,737	-0.29%
2020/06/30	1	81.00	1	81.30	81.30	0	3,599	0.00%
2020/06/29	1	79.90	1	80.10	80.20	0	3,590	0.00%
2020/06/22	4	81.88	1	81.90	81.50	3	3,591	0.08%
2020/06/19	2	85.15	0	0.00	84.00	2	3,604	0.06%
2020/06/18	0	0.00	1	84.70	85.00	-1	3,624	-0.03%
2020/06/17	1	84.80	4	85.20	84.00	-3	3,615	-0.08%
2020/06/16	3	83.80	3	84.13	85.10	0	3,669	0.00%
2020/06/15	2	83.00	3	83.87	82.50	-1	3,694	-0.03%
2020/06/12	0	0.00	1	80.70	84.50	-1	3,735	-0.03%
2020/06/11	0	0.00	3	84.17	81.60	-3	3,744	-0.08%
2020/06/10	1	81.90	0	0.00	81.80	1	3,706	0.03%
2020/06/09	3	82.63	0	0.00	82.40	3	3,749	0.08%
2020/06/08	0	0.00	1	84.00	83.80	-1	3,776	-0.03%
2020/06/05	1	85.00	2	85.80	85.00	-1	3,799	-0.03%
2020/06/04	2	85.50	2	85.80	85.80	0	3,790	0.00%
2020/06/03	1	85.70	2	85.50	85.20	-1	3,795	-0.03%
2020/06/02	3	85.87	11	86.37	85.60	-8	3,770	-0.21%
2020/06/01	1	83.00	2	83.45	85.00	-1	3,676	-0.03%
2020/05/29	8	82.74	3	83.40	81.80	5	3,656	0.14%
2020/05/28	1	82.40	0	0.00	82.70	1	3,599	0.03%
2020/05/27	1	82.70	1	82.20	79.90	0	3,570	0.00%
2020/05/26	4	83.65	2	83.40	82.00	2	3,575	0.06%
2020/05/25	3	81.00	2	81.00	81.30	1	3,497	0.03%
2020/05/22	2	84.20	5	84.24	81.70	-3	3,470	-0.09%
2020/05/21	0	0.00	5	80.68	83.60	-5	3,390	-0.15%
2020/05/20	3	75.30	0	0.00	76.00	3	3,258	0.09%
2020/05/19	1	72.80	0	0.00	74.20	1	3,277	0.03%
2020/05/18	4	71.83	4	73.05	71.00	0	3,263	0.00%
2020/05/13	1	74.30	0	0.00	75.60	1	3,170	0.03%
2020/05/12	1	75.00	1	75.10	72.80	0	3,189	0.00%
2020/05/11	3	76.60	1	76.00	75.00	2	3,204	0.06%
2020/05/07	0	0.00	1	73.40	73.60	-1	3,260	-0.03%
2020/05/06	1	72.80	1	72.70	72.50	0	3,275	0.00%
2020/05/05	1	72.20	2	72.10	72.50	-1	3,345	-0.03%
2020/05/04	1	67.70	1	68.60	69.00	0	3,348	0.00%
2020/04/30	3	67.97	1	68.70	69.30	2	3,363	0.06%
2020/04/28	1	65.90	0	0.00	66.50	1	3,324	0.03%
2020/04/23	2	66.20	3	65.17	65.40	-1	3,380	-0.03%
2020/04/22	16	63.55	16	63.18	64.00	0	3,366	0.00%
2020/04/21	10	63.67	11	62.87	62.10	-1	3,376	-0.03%
2020/04/20	3	64.40	3	65.33	65.20	0	3,385	0.00%
2020/04/17	10	66.30	13	66.72	65.10	-3	3,424	-0.09%
2020/04/16	7	63.73	6	64.28	64.70	1	3,385	0.03%
2020/04/15	5	63.42	6	64.17	63.70	-1	3,398	-0.03%
2020/04/14	1	59.00	2	60.00	60.10	-1	3,322	-0.03%
2020/04/13	5	59.40	3	59.20	59.00	2	3,317	0.06%
2020/04/10	4	62.03	3	61.83	62.60	1	3,296	0.03%
2020/04/09	2	64.55	1	62.60	61.40	1	3,318	0.03%
2020/04/08	0	0.00	1	65.00	64.80	-1	3,286	-0.03%
2020/04/07	0	0.00	1	60.90	60.90	-1	3,291	-0.03%
2020/04/06	1	54.90	0	0.00	58.00	1	3,358	0.03%
2020/03/25	11	49.60	1	50.70	50.20	10	3,562	0.28%
2020/03/24	0	0.00	1	45.00	46.15	-1	3,574	-0.03%
2020/03/23	2	42.45	0	0.00	42.45	2	3,641	0.05%
2020/03/20	5	47.39	2	48.50	47.15	3	3,733	0.08%
2020/03/19	11	45.82	10	45.63	45.45	1	3,735	0.03%
2020/03/18	3	56.00	7	53.09	50.50	-4	3,788	-0.11%
2020/03/17	7	58.63	1	59.90	56.10	6	3,887	0.15%
2020/03/13	1	64.80	1	69.20	69.20	0	4,185	0.00%
2020/03/12	5	73.40	5	72.10	72.00	0	4,433	0.00%
2020/03/11	1	79.10	1	79.70	77.50	0	4,457	0.00%
2020/03/09	2	76.10	3	74.90	73.80	-1	4,686	-0.02%
2020/03/06	2	78.25	1	78.90	78.00	1	4,853	0.02%
2020/03/05	2	80.30	1	80.10	79.60	1	5,210	0.02%
2020/03/03	2	79.05	2	81.30	79.90	0	6,095	0.00%
2020/02/27	1	74.80	0	0.00	74.00	1	6,417	0.02%
2020/02/25	4	82.55	3	82.90	81.80	1	6,413	0.02%
2020/02/24	1	82.70	1	85.00	83.10	0	6,407	0.00%
2020/02/21	3	84.00	9	84.02	83.80	-6	6,430	-0.09%
2020/02/20	5	79.98	7	80.49	80.60	-2	6,405	-0.03%
2020/02/19	1	77.60	2	78.70	79.00	-1	6,397	-0.02%
2020/02/18	4	77.75	4	77.83	77.20	0	6,427	0.00%
2020/02/17	1	78.90	1	79.10	78.70	0	6,426	0.00%
2020/02/14	2	79.95	6	79.88	80.50	-4	6,399	-0.06%
2020/02/13	4	79.53	0	0.00	78.40	4	6,356	0.06%
2020/02/12	3	77.53	4	78.58	79.70	-1	6,322	-0.02%
2020/02/11	3	78.73	5	78.38	78.20	-2	6,298	-0.03%
2020/02/10	1	71.00	2	73.20	74.00	-1	6,219	-0.02%
2020/02/07	4	74.03	4	74.48	73.50	0	6,218	0.00%
2020/02/06	4	73.55	7	73.23	75.60	-3	6,228	-0.05%
2020/02/05	15	71.03	0	0.00	70.30	15	6,142	0.24%
2020/02/04	4	72.48	2	72.70	73.10	2	6,094	0.03%
2020/01/31	1	75.00	0	0.00	76.60	1	6,152	0.02%
2020/01/30	1	77.40	0	0.00	77.40	1	6,161	0.02%
2020/01/20	1	86.00	1	86.20	86.00	0	6,141	0.00%
2020/01/17	0	0.00	2	86.65	85.70	-2	6,134	-0.03%
2020/01/16	1	85.40	0	0.00	84.70	1	6,096	0.02%
2020/01/15	1	85.70	0	0.00	84.70	1	6,087	0.02%
2020/01/14	1	86.60	2	85.95	86.00	-1	6,071	-0.02%
2020/01/13	1	84.50	1	83.90	86.20	0	6,033	0.00%
2020/01/10	2	83.50	1	83.10	83.00	1	5,975	0.02%
2020/01/08	1	79.40	1	80.00	79.60	0	5,877	0.00%
2020/01/07	2	79.45	0	0.00	79.50	2	5,858	0.03%
2020/01/03	2	84.40	2	84.40	83.90	0	5,817	0.00%
2020/01/02	2	87.25	2	88.10	87.00	0	5,767	0.00%
2019/12/31	4	88.50	1	88.60	88.50	3	5,740	0.05%
2019/12/30	3	88.60	6	88.27	88.40	-3	5,722	-0.05%
2019/12/27	9	86.97	6	87.75	87.20	3	5,673	0.05%
2019/12/26	2	85.75	3	85.97	86.10	-1	5,622	-0.02%
2019/12/25	1	84.70	3	85.60	86.20	-2	5,601	-0.04%
2019/12/24	4	84.80	1	84.20	83.80	3	5,575	0.05%
2019/12/23	3	87.50	3	86.60	85.90	0	5,535	0.00%
2019/12/19	5	87.44	2	87.70	86.70	3	5,481	0.05%
2019/12/18	5	87.10	5	86.50	86.50	0	5,441	0.00%
2019/12/17	2	89.30	2	90.35	89.00	0	5,353	0.00%
2019/12/16	7	88.73	3	89.07	88.60	4	5,314	0.08%
2019/12/13	4	89.18	0	0.00	88.30	4	5,311	0.08%
2019/12/12	12	92.40	15	92.91	92.70	-3	5,259	-0.06%
2019/12/11	16	90.46	12	90.57	90.70	4	5,276	0.08%
2019/12/10	23	89.83	23	89.76	90.50	0	5,215	0.00%
2019/12/09	5	85.00	26	86.84	87.10	-21	4,920	-0.43%
2019/12/06	3	82.50	3	83.17	82.50	0	4,593	0.00%
2019/12/05	5	81.98	2	82.85	82.60	3	4,507	0.07%
2019/12/04	7	82.13	9	82.72	81.70	-2	4,435	-0.05%
2019/12/03	3	78.57	2	79.50	82.30	1	4,213	0.02%
2019/12/02	6	79.40	9	78.89	79.70	-3	4,024	-0.07%
2019/11/29	6	77.50	2	79.55	76.20	4	3,653	0.11%
2019/11/28	2	79.90	8	78.78	81.90	-6	3,188	-0.19%
2019/11/27	1	72.00	9	73.97	74.50	-8	2,710	-0.30%
2019/11/26	1	71.00	15	71.67	71.00	-14	2,499	-0.56%
2019/11/25	0	0.00	2	69.25	69.00	-2	2,275	-0.09%
2019/11/20	3	68.07	2	70.70	67.80	1	2,171	0.05%
2019/11/19	2	70.75	0	0.00	71.00	2	2,094	0.10%
2019/11/18	0	0.00	1	69.60	69.60	-1	2,003	-0.05%
2019/11/11	1	67.00	0	0.00	67.00	1	2,009	0.05%
2019/11/08	5	68.10	5	68.60	68.10	0	2,028	0.00%
2019/11/07	0	0.00	2	67.90	68.90	-2	2,039	-0.10%
2019/11/06	2	69.45	4	70.10	68.70	-2	2,031	-0.10%
2019/11/05	0	0.00	1	70.60	70.30	-1	2,009	-0.05%
2019/11/04	7	69.79	0	0.00	69.60	7	1,969	0.36%
2019/11/01	10	70.25	0	0.00	70.30	10	1,956	0.51%
2019/10/31	1	72.20	0	0.00	70.60	1	1,979	0.05%
2019/10/30	5	70.86	0	0.00	71.10	5	1,871	0.27%
2019/10/29	2	69.80	10	69.30	70.00	-8	1,843	-0.43%
2019/10/28	1	67.00	2	68.35	69.60	-1	1,804	-0.06%
2019/10/24	10	67.80	0	0.00	67.40	10	1,805	0.55%
2019/10/18	0	0.00	1	68.80	69.10	-1	1,898	-0.05%
2019/10/16	2	68.00	3	68.57	68.00	-1	1,961	-0.05%
2019/10/15	1	69.50	0	0.00	69.10	1	1,953	0.05%
2019/10/14	5	72.72	1	70.90	70.20	4	1,946	0.21%
2019/10/07	1	71.00	0	0.00	71.40	1	2,043	0.05%
2019/10/03	1	71.20	2	71.90	71.50	-1	2,109	-0.05%
2019/10/02	1	71.40	8	71.15	71.30	-7	2,087	-0.34%
2019/10/01	3	68.73	5	68.88	70.00	-2	2,107	-0.09%
2019/09/26	0	0.00	3	67.70	68.50	-3	2,133	-0.14%
2019/09/25	3	68.20	2	67.70	67.60	1	2,166	0.05%
2019/09/24	4	69.63	1	70.30	69.10	3	2,183	0.14%
2019/09/23	4	70.40	0	0.00	69.70	4	2,180	0.18%
2019/09/19	1	71.50	0	0.00	70.10	1	2,240	0.04%
2019/09/18	2	71.55	0	0.00	70.10	2	2,218	0.09%
2019/09/17	24	73.98	0	0.00	74.10	24	2,140	1.12%
2019/09/16	3	75.10	11	76.75	73.80	-8	2,100	-0.38%
2019/09/12	0	0.00	14	70.62	70.90	-14	1,915	-0.73%
2019/09/06	1	68.50	0	0.00	68.80	1	1,864	0.05%
2019/09/05	0	0.00	1	69.20	70.70	-1	1,857	-0.05%
2019/09/02	0	0.00	2	67.70	68.40	-2	1,939	-0.10%
2019/08/30	0	0.00	1	67.30	66.50	-1	1,986	-0.05%
2019/08/28	2	66.60	0	0.00	66.70	2	2,085	0.10%
2019/08/27	1	66.10	1	66.40	66.30	0	2,105	0.00%
2019/08/26	2	64.85	0	0.00	65.60	2	2,117	0.09%
2019/08/23	11	66.67	1	65.30	66.50	10	2,115	0.47%
2019/08/22	1	68.60	0	0.00	66.00	1	2,107	0.05%
2019/08/20	0	0.00	1	69.70	68.80	-1	2,114	-0.05%
2019/08/16	0	0.00	1	68.20	68.10	-1	2,140	-0.05%
2019/08/14	0	0.00	1	68.70	68.10	-1	2,232	-0.04%
2019/08/13	1	65.80	0	0.00	67.00	1	2,308	0.04%
2019/08/12	5	69.20	0	0.00	69.00	5	2,356	0.21%
2019/08/08	0	0.00	1	67.50	68.00	-1	2,397	-0.04%
2019/08/07	0	0.00	1	66.30	65.90	-1	2,428	-0.04%
2019/08/05	6	65.53	0	0.00	65.60	6	2,502	0.24%
2019/08/02	2	64.80	1	65.10	65.30	1	2,559	0.04%
2019/07/29	0	0.00	1	68.00	67.40	-1	3,005	-0.03%
2019/07/26	2	66.75	0	0.00	67.00	2	3,168	0.06%
2019/07/25	1	68.50	0	0.00	67.50	1	3,292	0.03%
2019/07/24	0	0.00	2	68.90	68.60	-2	3,316	-0.06%
2019/07/23	3	67.87	11	68.96	68.10	-8	3,345	-0.24%
2019/07/19	3	73.67	0	0.00	73.00	3	3,343	0.09%
2019/07/18	10	73.44	8	73.23	73.60	2	3,424	0.06%
2019/07/15	1	71.20	1	71.50	71.00	0	3,411	0.00%
2019/07/12	1	70.50	0	0.00	70.50	1	3,435	0.03%
2019/07/11	5	72.02	4	73.35	70.30	1	3,448	0.03%
2019/07/10	1	71.80	0	0.00	73.90	1	3,385	0.03%
2019/07/09	2	73.50	9	71.53	71.30	-7	3,337	-0.21%
2019/07/05	1	71.50	1	71.30	71.30	0	3,307	0.00%
2019/07/04	0	0.00	10	69.50	69.10	-10	3,271	-0.31%
2019/07/02	8	69.09	0	0.00	68.20	8	3,234	0.25%
2019/06/27	0	0.00	7	67.10	67.20	-7	3,194	-0.22%
2019/06/26	2	66.30	0	0.00	68.00	2	3,198	0.06%
2019/06/25	7	65.56	0	0.00	66.10	7	3,160	0.22%
2019/06/24	0	0.00	1	63.40	63.80	-1	3,152	-0.03%
2019/06/20	0	0.00	2	65.50	65.80	-2	3,173	-0.06%
2019/06/19	7	65.54	5	65.20	65.20	2	3,200	0.06%
2019/06/06	0	0.00	1	65.60	65.50	-1	3,360	-0.03%
2019/06/05	2	64.50	3	64.53	64.60	-1	3,338	-0.03%
2019/05/31	1	59.20	1	61.40	60.70	0	3,561	0.00%
2019/05/27	0	0.00	1	58.00	59.30	-1	3,845	-0.03%
2019/05/23	0	0.00	1	59.00	58.80	-1	3,830	-0.03%
2019/05/21	2	57.95	1	58.20	59.30	1	3,821	0.03%
2019/05/20	3	59.33	1	58.40	57.50	2	3,804	0.05%
2019/05/15	10	65.10	0	0.00	65.20	10	3,747	0.27%
2019/05/10	1	63.80	1	64.80	65.60	0	3,809	0.00%
2019/05/09	7	67.26	2	68.30	64.90	5	3,770	0.13%
2019/05/08	3	72.47	4	71.55	69.70	-1	3,717	-0.03%
2019/05/07	2	71.05	6	70.65	72.00	-4	3,566	-0.11%
2019/05/06	4	68.30	0	0.00	67.50	4	3,465	0.12%
2019/05/03	2	69.30	8.3	69.59	70.50	-6.3	3,394	-0.19%
2019/05/02	2	67.15	1	65.30	66.50	1	3,230	0.03%
2019/04/30	2	61.85	3	62.77	63.80	-1	3,129	-0.03%
2019/04/29	1	63.40	1	64.00	63.50	0	3,143	0.00%
2019/04/26	0.1	63.90	1	63.20	63.90	-0.9	3,235	-0.03%
2019/04/24	0	0.00	2	64.35	64.30	-2	3,559	-0.06%
2019/04/16	1	61.00	4	62.03	61.80	-3	3,699	-0.08%
2019/04/15	0.1	58.50	2	58.65	58.60	-1.9	3,726	-0.05%
2019/04/11	2	60.00	0	0.00	59.20	2	3,821	0.05%
2019/04/01	3	60.10	0	0.00	60.30	3	4,190	0.07%
2019/03/29	0	0.00	3	60.63	60.30	-3	4,208	-0.07%
2019/03/28	3	56.67	1	57.60	58.50	2	4,290	0.05%
2019/03/27	4	58.18	0	0.00	57.70	4	4,449	0.09%
2019/03/26	1	59.80	0	0.00	59.40	1	4,487	0.02%
2019/03/25	4	59.70	0	0.00	59.70	4	4,475	0.09%
2019/03/22	0	0.00	2	61.60	62.00	-2	4,436	-0.05%
2019/03/19	0	0.00	1	60.20	60.40	-1	4,386	-0.02%
2019/03/18	3	59.13	2	59.60	59.40	1	4,359	0.02%
2019/03/15	3	60.50	0	0.00	59.10	3	4,307	0.07%
2019/03/14	1	61.50	1	62.90	60.80	0	4,250	0.00%
2019/03/12	1	62.90	1	63.70	63.00	0	4,164	0.00%
2019/03/11	0	0.00	2	65.00	64.50	-2	4,085	-0.05%
2019/03/08	0	0.00	2	64.90	64.30	-2	4,060	-0.05%
2019/03/07	2	67.00	2	66.80	66.80	0	4,015	0.00%
2019/03/05	2	66.55	3	65.13	63.00	-1	3,750	-0.03%
2019/03/04	4	63.25	8	63.15	63.80	-4	3,537	-0.11%
2019/02/22	1	61.50	0	0.00	62.40	1	3,424	0.03%
2019/02/14	2	60.50	4	60.75	61.40	-2	3,167	-0.06%
2019/02/13	2	59.00	0	0.00	58.20	2	3,091	0.06%
2019/02/12	5	60.26	0	0.00	59.60	5	3,027	0.17%
2019/02/11	2	62.60	3	61.00	62.50	-1	2,990	-0.03%
2019/01/30	0	0.00	1	59.80	59.30	-1	2,930	-0.03%
2019/01/29	2	59.30	1	60.00	59.50	1	2,906	0.03%
2019/01/28	0	0.00	4	58.05	58.10	-4	2,840	-0.14%
2019/01/25	4	56.60	2	56.35	56.40	2	2,820	0.07%
2019/01/23	1	57.30	0	0.00	57.90	1	2,778	0.04%
2019/01/22	4	58.75	2	57.10	57.10	2	2,766	0.07%
2019/01/21	2	60.15	4	59.85	59.00	-2	2,726	-0.07%
2019/01/18	3	60.57	1	61.30	61.30	2	2,674	0.07%
2019/01/17	1	58.00	3	62.33	58.00	-2	2,540	-0.08%
2019/01/16	3	63.77	3	63.63	64.30	0	2,371	0.00%
2019/01/15	2	61.50	5	60.88	61.80	-3	2,144	-0.14%
2019/01/14	1	58.70	0	0.00	59.40	1	2,000	0.05%
2019/01/11	1	60.30	0	0.00	58.90	1	1,988	0.05%
2019/01/09	4	59.15	2	59.90	58.00	2	1,932	0.10%
2019/01/08	3	58.53	3	58.97	58.50	0	1,863	0.00%
2019/01/07	2	57.80	5	57.98	59.00	-3	1,836	-0.16%
2019/01/04	11	55.25	7	56.11	56.90	4	1,794	0.22%
2019/01/03	4	56.30	8	56.44	57.50	-4	1,787	-0.22%
2019/01/02	1	56.80	3	55.73	55.80	-2	1,769	-0.11%
2018/12/28	1	55.60	1	55.50	55.50	0	1,788	0.00%
2018/12/27	6	56.27	11	56.73	54.50	-5	1,787	-0.28%
2018/12/26	6	57.50	1	59.30	57.50	5	1,665	0.30%
2018/12/25	4	56.73	6	55.67	57.50	-2	1,576	-0.13%
2018/12/24	2	55.50	0	0.00	56.30	2	1,490	0.13%
2018/12/22	0	0.00	2	54.70	55.20	-2	1,450	-0.14%
2018/12/21	7	53.26	3	53.00	54.50	4	1,404	0.28%
2018/12/20	7	52.24	17	52.16	52.60	-10	1,290	-0.77%
2018/12/19	1	48.80	4	49.35	49.35	-3	1,105	-0.27%
2018/12/13	0	0.00	1	45.60	46.10	-1	1,061	-0.09%
2018/12/06	3	44.67	0	0.00	43.85	3	1,149	0.26%
2018/12/05	1	46.00	0	0.00	46.15	1	1,214	0.08%
2018/12/03	0	0.00	1	47.75	47.40	-1	1,399	-0.07%
2018/11/30	1	46.40	2	46.00	46.20	-1	1,467	-0.07%
2018/11/29	0	0.00	5	44.55	45.00	-5	1,533	-0.33%
2018/11/28	0	0.00	1	43.40	43.80	-1	1,583	-0.06%
2018/11/27	1	42.80	0	0.00	43.10	1	1,591	0.06%
2018/11/26	0	0.00	1	42.80	43.00	-1	1,603	-0.06%
2018/11/23	1	42.35	0	0.00	41.85	1	1,612	0.06%
2018/11/22	1	44.10	5	44.00	42.00	-4	1,627	-0.25%
2018/11/21	4	43.31	2	43.23	43.50	2	1,636	0.12%
2018/11/19	0	0.00	1	43.25	43.00	-1	1,671	-0.06%
2018/11/15	2	41.25	0	0.00	41.05	2	1,756	0.11%
2018/11/13	1	38.65	2	39.20	41.60	-1	1,791	-0.06%
2018/11/12	1	42.95	0	0.00	41.60	1	1,797	0.06%
2018/11/08	0	0.00	2	44.45	43.95	-2	1,813	-0.11%
2018/11/05	0	0.00	4	42.06	42.20	-4	1,922	-0.21%
2018/11/02	1	41.00	0	0.00	41.25	1	1,919	0.05%
2018/11/01	0	0.00	1	41.65	41.00	-1	1,916	-0.05%
2018/10/30	1	38.30	1	38.80	38.90	0	2,028	0.00%
2018/10/29	1	37.85	0	0.00	38.60	1	2,059	0.05%
2018/10/26	1	39.00	0	0.00	39.00	1	2,088	0.05%
2018/10/25	2	39.30	0	0.00	40.05	2	2,170	0.09%
2018/10/22	0	0.00	2	41.65	43.20	-2	2,240	-0.09%
2018/10/19	1	40.00	0	0.00	40.10	1	2,248	0.04%
2018/10/18	0	0.00	1	42.25	41.05	-1	2,279	-0.04%
2018/10/17	11	41.70	0	0.00	41.65	11	2,298	0.48%
2018/10/12	1	37.50	3	38.75	39.95	-2	2,416	-0.08%
2018/10/11	3	37.47	0	0.00	37.35	3	2,426	0.12%
2018/10/09	1	41.40	0	0.00	41.45	1	2,449	0.04%
2018/10/08	1	46.00	1	48.00	44.95	0	2,500	0.00%
2018/10/05	4	47.36	1	46.70	47.05	3	2,470	0.12%
2018/09/28	2	53.20	1	54.00	53.00	1	2,888	0.03%
2018/09/27	0	0.00	1	53.20	53.30	-1	2,971	-0.03%
2018/09/26	1	52.70	4	52.40	52.50	-3	3,033	-0.10%
2018/09/25	4	53.00	2	53.65	53.00	2	3,199	0.06%
2018/09/21	1	51.50	0	0.00	52.10	1	3,292	0.03%
2018/09/18	2	52.00	0	0.00	52.10	2	3,329	0.06%
2018/09/14	0	0.00	1	53.30	53.70	-1	3,387	-0.03%
2018/09/13	1	53.50	0	0.00	51.20	1	3,419	0.03%
2018/09/12	1	54.10	0	0.00	53.00	1	3,425	0.03%
2018/09/10	4	56.33	0	0.00	55.10	4	3,540	0.11%
2018/09/07	0	0.00	5	61.12	61.20	-5	3,671	-0.14%
2018/09/06	1	58.90	1	60.10	60.80	0	3,623	0.00%
2018/09/05	1	59.50	2	59.65	59.90	-1	3,789	-0.03%
2018/09/04	0	0.00	23	58.50	58.60	-23	4,061	-0.57%
2018/08/31	0	0.00	5	56.20	56.50	-5	4,223	-0.12%
2018/08/30	0	0.00	1	56.00	56.00	-1	4,263	-0.02%
2018/08/23	1	54.20	0	0.00	53.30	1	4,494	0.02%
2018/08/22	0	0.00	1	56.80	55.40	-1	4,505	-0.02%
2018/08/20	1	52.90	1	53.10	53.00	0	4,549	0.00%
2018/08/17	0	0.00	3	53.77	53.90	-3	4,542	-0.07%
2018/08/15	10	52.00	0	0.00	52.50	10	4,506	0.22%
2018/08/14	1	52.20	1	53.50	52.90	0	4,513	0.00%
2018/08/13	1	50.30	0	0.00	51.30	1	4,464	0.02%
2018/08/10	1	56.40	1	57.10	55.80	0	4,400	0.00%
2018/08/09	1	56.40	0	0.00	56.40	1	4,399	0.02%
2018/08/08	5	57.30	6	56.58	56.10	-1	4,412	-0.02%
2018/08/07	0	0.00	1	56.80	56.80	-1	4,431	-0.02%
2018/08/06	13	55.74	0	0.00	55.90	13	4,424	0.29%
2018/08/03	7	58.47	0	0.00	58.10	7	4,340	0.16%
2018/08/02	2	59.75	0	0.00	59.30	2	4,326	0.05%
2018/08/01	1	60.90	5	61.12	60.50	-4	4,312	-0.09%
2018/07/30	5	58.36	1	58.50	59.00	4	4,242	0.09%
2018/07/27	0	0.00	1	61.60	61.00	-1	4,222	-0.02%
2018/07/26	0	0.00	1	60.90	60.50	-1	4,186	-0.02%
2018/07/25	2	59.95	3	60.20	60.40	-1	4,168	-0.02%
2018/07/24	0	0.00	1	59.30	59.00	-1	4,135	-0.02%
2018/07/23	3	57.80	1	58.30	57.70	2	4,131	0.05%
2018/07/20	2	60.75	3	61.37	59.40	-1	4,119	-0.02%
2018/07/18	1	60.60	6	59.85	58.80	-5	4,044	-0.12%
2018/07/17	2	59.45	2	59.65	60.20	0	4,011	0.00%
2018/07/16	4	57.55	0	0.00	60.60	4	3,970	0.10%
2018/07/13	1	57.40	0	0.00	57.40	1	3,883	0.03%
2018/07/12	1	58.20	0	0.00	57.60	1	3,883	0.03%
2018/07/10	4	59.13	1	59.60	58.10	3	3,883	0.08%
2018/07/06	2	59.30	1	60.60	59.70	1	3,612	0.03%
2018/07/05	1	62.70	5	61.30	58.50	-4	3,522	-0.11%
2018/07/04	1	62.00	1	61.00	61.00	0	3,500	0.00%
2018/07/03	1	59.90	13	60.95	62.00	-12	3,453	-0.35%
2018/07/02	0	0.00	11	59.37	60.10	-11	3,322	-0.33%
2018/06/29	1	53.90	1	55.20	56.20	0	3,241	0.00%
2018/06/28	6	54.00	0	0.00	53.50	6	3,214	0.19%
2018/06/27	0	0.00	1	56.20	54.70	-1	3,215	-0.03%
2018/06/22	0	0.00	5	57.66	57.80	-5	3,215	-0.16%
2018/06/20	3	55.13	0	0.00	55.70	3	3,312	0.09%
2018/06/19	17	59.11	6	59.12	58.30	11	3,287	0.33%
2018/06/15	8	62.51	13	62.42	62.00	-5	3,212	-0.16%
2018/06/14	17	60.03	7	61.76	60.00	10	3,003	0.33%
2018/06/13	9	63.49	16	63.69	61.00	-7	2,993	-0.23%
2018/06/12	1	62.60	10.2	64.66	65.60	-9.2	2,818	-0.33%
2018/06/11	1	61.30	0	0.00	59.70	1	2,490	0.04%
2018/06/08	0	0.00	10	61.00	60.10	-10	2,416	-0.41%
2018/06/07	20	57.65	0	0.00	57.50	20	2,325	0.86%
2018/06/06	1	58.00	8	59.51	60.00	-7	2,295	-0.30%
2018/06/05	0	0.00	2	57.50	58.00	-2	2,282	-0.09%
2018/06/04	1	57.40	53	56.51	57.20	-52	2,244	-2.32%
2018/06/01	3	53.00	0	0.00	53.60	3	2,151	0.14%
2018/05/31	20	54.05	2	56.00	53.80	18	2,139	0.84%
2018/05/30	3	52.53	0	0.00	53.70	3	2,091	0.14%
2018/05/29	31	53.69	1	54.00	53.50	30	2,061	1.45%
2018/05/28	12	51.67	0	0.00	52.60	12	1,989	0.60%
2018/05/25	0	0.00	1	48.55	47.90	-1	1,954	-0.05%
2018/05/22	1	45.00	0	0.00	46.20	1	1,981	0.05%
2018/05/17	1	47.00	0	0.00	47.10	1	2,074	0.05%
2018/05/15	2	49.00	1	49.35	49.00	1	2,168	0.05%
2018/05/04	0	0.00	1	52.00	53.00	-1	2,301	-0.04%
2018/05/03	0.1	49.30	0	0.00	49.30	0.1	2,297	0.00%
2018/04/26	1	50.00	0	0.00	49.60	1	2,355	0.04%
2018/04/24	0	0.00	1	51.50	52.30	-1	2,423	-0.04%
2018/04/13	1	54.60	0	0.00	54.50	1	3,109	0.03%
2018/03/29	2	58.00	2	57.30	57.00	0	3,729	0.00%
2018/03/28	2	58.85	2	57.60	57.60	0	3,771	0.00%
2018/03/27	2	60.20	0	0.00	58.60	2	3,793	0.05%
2018/03/26	2	59.25	2	59.90	59.90	0	3,763	0.00%
2018/03/22	0	0.00	5	61.38	59.10	-5	3,717	-0.13%
2018/03/21	0	0.00	1	61.40	61.30	-1	3,857	-0.03%
2018/03/19	0	0.00	3	60.10	59.10	-3	3,854	-0.08%
2018/03/16	0	0.00	2.1	60.24	59.00	-2.1	3,845	-0.05%
2018/03/13	1	57.00	1	57.00	57.00	0	3,762	0.00%
2018/03/09	1	54.00	1	54.50	54.50	0	3,772	0.00%
2018/03/08	0	0.00	4	50.00	51.20	-4	3,753	-0.11%
2018/03/06	0	0.00	1	50.90	50.30	-1	4,002	-0.02%
2018/02/12	3	48.70	0	0.00	48.70	3	5,353	0.06%
2018/02/09	0	0.00	1	45.55	46.25	-1	5,350	-0.02%
2018/02/06	1	50.20	0	0.00	48.70	1	5,454	0.02%
2018/02/05	1	53.50	0	0.00	54.10	1	5,442	0.02%
2018/02/01	1	54.40	0	0.00	53.50	1	5,676	0.02%
2018/01/31	0	0.00	1	54.20	54.60	-1	5,770	-0.02%
2018/01/26	1	59.00	0	0.00	58.50	1	6,139	0.02%
2018/01/18	2	60.05	0	0.00	58.30	2	6,180	0.03%
2018/01/17	0	0.00	1	59.70	58.90	-1	6,170	-0.02%
2018/01/16	2	61.25	7	60.97	61.10	-5	6,111	-0.08%
2018/01/15	13.2	58.03	10	58.50	57.40	3.2	5,997	0.05%
2018/01/12	12.1	58.15	17	58.35	58.70	-4.9	5,962	-0.08%
2018/01/11	9	62.27	6	63.85	59.30	3	5,824	0.05%
2018/01/09	6	65.88	0	0.00	64.80	6	5,582	0.11%
2018/01/08	4	68.03	17	66.79	66.00	-13	5,555	-0.23%
2018/01/05	3	64.13	2	63.60	63.80	1	5,458	0.02%
2018/01/04	4	64.80	0	0.00	64.00	4	5,508	0.07%
2018/01/03	8	65.71	3	67.00	66.00	5	5,491	0.09%
2018/01/02	3	63.97	9	63.97	66.00	-6	5,441	-0.11%