霖宏 (5464)-合庫-桃園券商分點個股進出

台股 » 個股 » 霖宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霖宏

(5464)

可現股當沖

股價
32.00
漲跌
▼0.45
漲幅
-1.39%
成交量
187張
產業
上櫃電子零組件類股
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霖宏 (5464)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.1	32.73	0	0.00	32.65	0.1	137	0.07%
2024/04/30	0	0.00	1	32.00	31.80	-1	125	-0.80%
2024/04/12	1	29.70	2	29.95	29.65	-1	118	-0.85%
2024/03/15	1	28.70	0	0.00	28.65	1	132	0.75%
2024/03/08	1	32.00	0	0.00	31.35	1	180	0.55%
2024/02/16	1	31.25	0	0.00	31.20	1	197	0.51%
2024/01/18	3	29.90	0	0.00	30.05	3	218	1.37%
2024/01/08	1	30.70	0	0.00	30.50	1	217	0.46%
2024/01/05	0	0.00	1	30.90	30.90	-1	215	-0.46%
2024/01/04	2	30.75	0	0.00	30.80	2	214	0.93%
2023/12/22	4	32.00	0	0.00	31.95	4	215	1.85%
2023/12/21	11	32.15	0	0.00	32.15	11	215	5.11%
2023/12/08	1	33.35	0	0.00	33.10	1	201	0.50%
2023/12/05	4	33.49	1	33.55	33.40	3	182	1.65%
2023/11/22	5	30.60	0	0.00	30.45	5	131	3.81%
2023/11/17	10	30.95	0	0.00	31.00	10	141	7.07%
2023/11/15	40	30.34	0	0.00	30.25	40	147	27.09%
2023/10/27	4	28.70	6	28.83	28.95	-2	151	-1.32%
2023/10/02	0	0.00	1	28.10	28.05	-1	180	-0.55%
2023/09/26	5	27.60	0	0.00	27.55	5	195	2.55%
2023/09/25	3	27.65	0	0.00	27.75	3	228	1.31%
2023/09/21	1	27.65	0	0.00	27.65	1	234	0.43%
2023/09/19	1	28.35	1	28.65	28.30	0	242	0.00%
2023/09/08	1	28.00	1	28.25	27.70	0	316	0.00%
2023/09/01	1	28.30	0	0.00	28.20	1	355	0.28%
2023/08/31	2	28.40	2	28.95	28.40	0	366	0.00%
2023/08/30	0	0.00	1	28.60	28.60	-1	373	-0.27%
2023/08/28	1	27.80	0	0.00	27.50	1	390	0.26%
2023/08/25	0	0.00	2	30.18	30.15	-2	398	-0.50%
2023/08/24	0	0.00	0.3	29.80	29.80	-0.3	396	-0.08%
2023/08/22	3.1	30.76	3	31.03	30.45	0.1	428	0.02%
2023/08/21	0.2	31.15	0	0.00	30.75	0.2	521	0.04%
2023/08/16	0	0.00	1	29.70	29.50	-1	690	-0.14%
2023/08/15	1	28.90	2	29.30	29.25	-1	745	-0.13%
2023/08/01	2	29.55	0	0.00	29.30	2	1,087	0.18%
2023/07/27	0	0.00	2	29.95	30.00	-2	1,124	-0.18%
2023/07/18	10	30.40	0	0.00	29.70	10	1,137	0.88%
2023/07/12	2	30.90	0	0.00	30.70	2	1,167	0.17%
2023/07/07	2	31.75	0	0.00	31.65	2	1,231	0.16%
2023/07/06	2	32.65	0	0.00	32.15	2	1,294	0.15%
2023/06/30	0	0.00	2	32.00	32.50	-2	1,258	-0.16%
2023/06/27	2	31.55	0	0.00	31.45	2	1,263	0.16%
2023/06/26	1	32.50	0	0.00	32.35	1	1,263	0.08%
2023/06/21	1	33.10	1	33.75	33.20	0	1,259	0.00%
2023/06/16	6	32.30	0	0.00	31.95	6	1,220	0.49%
2023/05/25	0	0.00	5	34.25	33.60	-5	1,950	-0.26%
2023/05/23	5	32.15	8	31.18	31.90	-3	1,760	-0.17%
2023/05/22	2	29.55	0	0.00	29.50	2	1,686	0.12%
2023/05/19	4	29.08	4	30.08	29.75	0	1,685	0.00%
2023/05/18	12	28.86	2	28.35	28.35	10	1,628	0.61%
2023/05/17	6	29.93	2	30.55	28.90	4	1,607	0.25%
2023/05/11	2	30.55	0	0.00	30.55	2	1,500	0.13%
2023/05/09	2	29.75	9	30.92	31.55	-7	1,430	-0.49%
2023/05/08	12	30.77	0	0.00	30.65	12	1,382	0.87%
2023/05/05	15	31.55	4	31.03	31.65	11	1,355	0.81%
2023/05/04	5	30.20	0	0.00	30.25	5	1,321	0.38%
2023/05/02	0	0.00	2	30.25	30.25	-2	1,319	-0.15%
2023/04/28	2	29.60	0	0.00	29.70	2	1,319	0.15%
2023/04/26	2	29.25	2	29.50	29.60	0	1,315	0.00%
2023/04/24	1	31.00	1	30.90	30.80	0	1,310	0.00%
2023/04/20	3	30.62	1	30.95	30.40	2	1,299	0.15%
2023/04/18	2	31.65	2	32.05	31.55	0	1,293	0.00%
2023/04/17	2	31.60	0	0.00	31.35	2	1,274	0.16%
2023/04/14	4	32.98	4	32.19	32.20	0	1,266	0.00%
2023/04/13	0	0.00	2	31.70	31.30	-2	1,229	-0.16%
2023/04/11	2	31.60	4	31.00	32.40	-2	1,200	-0.17%
2023/04/10	0	0.00	2	29.55	29.70	-2	1,144	-0.17%
2023/04/06	2	29.00	0	0.00	28.90	2	1,140	0.18%
2023/03/28	2	29.50	0	0.00	29.15	2	1,134	0.18%
2023/03/21	0	0.00	2	30.35	30.40	-2	1,133	-0.18%
2023/03/16	3	29.73	1	30.40	28.90	2	1,101	0.18%
2023/03/10	2	32.70	0	0.00	32.15	2	1,014	0.20%
2023/03/07	0	0.00	10	34.10	34.50	-10	950	-1.05%
2023/03/06	0	0.00	5	35.45	35.20	-5	903	-0.55%
2023/03/03	1	35.80	0	0.00	35.80	1	856	0.12%
2023/03/02	0	0.00	1	35.95	35.65	-1	809	-0.12%
2023/03/01	16	35.17	12	35.45	35.10	4	716	0.56%
2023/02/24	1	33.30	2	32.53	33.90	-1	498	-0.20%
2023/02/23	0	0.00	5	29.30	30.85	-5	305	-1.64%
2023/02/22	1	28.05	1	28.35	28.05	0	262	0.00%
2023/02/17	0	0.00	1	28.25	28.20	-1	256	-0.39%
2023/02/14	0	0.00	3	27.23	27.50	-3	265	-1.13%
2023/02/13	2	26.65	0	0.00	26.60	2	262	0.76%
2023/02/07	2	27.85	0	0.00	27.70	2	257	0.78%
2023/02/06	1	26.20	4	26.40	27.95	-3	224	-1.34%
2023/02/02	0	0.00	6	25.52	25.50	-6	204	-2.93%
2023/01/13	5	24.82	0	0.00	24.65	5	197	2.54%
2023/01/09	4	25.53	0	0.00	25.40	4	196	2.04%
2022/12/28	1	26.30	0	0.00	26.60	1	187	0.53%
2022/12/14	0	0.00	1	26.10	26.25	-1	160	-0.62%
2022/11/23	1	25.65	0	0.00	25.50	1	168	0.59%
2022/11/08	0	0.00	1	23.95	23.85	-1	216	-0.46%
2022/11/04	1	23.35	1	23.70	23.45	0	230	0.00%
2022/11/03	1	23.40	0	0.00	23.45	1	227	0.44%
2022/11/02	0	0.00	2	22.63	22.40	-2	228	-0.87%
2022/10/17	0	0.00	1	20.40	20.90	-1	273	-0.37%
2022/10/13	1	21.25	4	20.59	20.65	-3	279	-1.07%
2022/10/03	1	21.90	1	22.05	22.05	0	297	0.00%
2022/09/28	1	22.15	1	21.70	21.70	0	311	0.00%
2022/09/27	0	0.00	1	22.60	22.60	-1	314	-0.32%
2022/09/26	1	22.35	2	22.30	22.00	-1	318	-0.31%
2022/09/23	0	0.00	3	23.35	22.95	-3	321	-0.93%
2022/09/22	6	23.13	1	23.15	23.15	5	335	1.49%
2022/09/21	1	23.45	1	23.90	23.05	0	418	0.00%
2022/09/19	1	22.95	1	22.80	22.80	0	436	0.00%
2022/09/08	1	23.20	2	23.53	23.50	-1	554	-0.18%
2022/09/06	1	23.25	1	23.10	23.10	0	790	0.00%
2022/09/05	2	23.68	1	23.45	23.45	1	946	0.11%
2022/09/02	1	24.30	1	24.00	24.00	0	967	0.00%
2022/08/30	0	0.00	2	24.40	24.75	-2	1,303	-0.15%
2022/08/29	1	23.55	1	23.30	23.30	0	1,296	0.00%
2022/08/26	3	25.00	1	25.40	24.50	2	1,290	0.16%
2022/08/25	2	26.75	2	27.10	26.80	0	1,278	0.00%
2022/08/24	3	26.87	1	27.35	26.40	2	1,262	0.16%
2022/08/23	2	26.25	4	26.60	27.25	-2	1,252	-0.16%
2022/08/22	2	26.90	1	27.35	26.55	1	1,243	0.08%
2022/08/12	0	0.00	20	25.19	25.30	-20	1,203	-1.66%
2022/08/11	20	25.20	0	0.00	24.90	20	1,197	1.67%
2022/08/09	0	0.00	1	24.10	24.80	-1	1,181	-0.08%
2022/08/08	1	23.80	1	23.85	23.85	0	1,173	0.00%
2022/08/05	0	0.00	2	23.48	24.40	-2	1,170	-0.17%
2022/08/04	1	23.05	0	0.00	22.70	1	1,164	0.09%
2022/08/02	1	23.80	0	0.00	23.55	1	1,156	0.09%
2022/08/01	1	25.20	0	0.00	24.30	1	1,150	0.09%
2022/07/29	0	0.00	2	24.10	24.85	-2	1,142	-0.18%
2022/07/28	1	23.70	0	0.00	23.50	1	1,137	0.09%
2022/07/27	0	0.00	1	24.05	24.00	-1	1,134	-0.09%
2022/07/26	1	23.95	0	0.00	23.65	1	1,131	0.09%
2022/07/25	0	0.00	1	24.40	24.25	-1	1,129	-0.09%
2022/07/22	1	24.10	1	24.50	24.15	0	1,125	0.00%
2022/07/21	1	24.25	1	24.40	24.25	0	1,121	0.00%
2022/07/20	1	24.25	1	24.65	24.20	0	1,118	0.00%
2022/07/19	1	23.80	1	24.05	24.00	0	1,113	0.00%
2022/07/18	2	23.50	2	23.68	23.70	0	1,110	0.00%
2022/07/14	0	0.00	1	22.85	23.00	-1	1,101	-0.09%
2022/07/13	1	22.20	1	22.30	22.30	0	1,098	0.00%
2022/07/12	2	22.40	1	22.85	21.70	1	1,096	0.09%
2022/07/11	1	22.75	1	22.35	22.35	0	1,092	0.00%
2022/07/08	1	23.75	1	23.25	23.25	0	1,086	0.00%
2022/07/07	1	23.60	1	23.95	24.20	0	1,078	0.00%
2022/07/06	3	24.58	1	24.90	23.80	2	1,076	0.19%
2022/07/05	3	24.28	4	24.58	24.75	-1	1,075	-0.09%
2022/07/01	1	24.20	0	0.00	23.55	1	1,065	0.09%
2022/06/30	1	25.20	1	24.60	24.60	0	1,058	0.00%
2022/06/29	2	26.95	0	0.00	26.25	2	1,042	0.19%
2022/06/28	0	0.00	2	25.60	25.60	-2	959	-0.21%
2022/06/23	3	23.92	2	24.33	23.75	1	932	0.11%
2022/06/22	1	24.85	0	0.00	23.45	1	924	0.11%
2022/06/21	0	0.00	1	25.55	25.60	-1	905	-0.11%
2022/06/20	1	27.90	0	0.00	25.05	1	885	0.11%
2022/06/17	3	28.30	2	28.38	27.80	1	853	0.12%
2022/06/16	6	30.28	7	30.41	29.90	-1	816	-0.12%
2022/06/15	7	29.85	11.5	30.03	31.00	-4.5	716	-0.63%
2022/06/14	7	28.61	14	29.69	28.25	-7	577	-1.21%
2022/06/10	24	27.96	0	0.00	28.30	24	396	6.06%
2022/06/09	5	26.59	5	27.39	27.65	0	215	0.00%
2022/04/01	1	23.25	1	23.50	23.30	0	111	0.00%
2022/03/11	0	0.00	2	22.35	23.25	-2	181	-1.10%
2022/03/08	2	21.53	2	22.10	21.10	0	182	0.00%
2022/01/14	0	0.00	3	23.20	23.15	-3	353	-0.85%
2022/01/06	1	25.70	1	25.95	25.55	0	354	0.00%
2021/12/27	2	26.65	2	26.55	26.40	0	348	0.00%
2021/12/23	1	25.85	1	25.90	25.90	0	343	0.00%
2021/12/20	0	0.00	1	26.25	25.75	-1	342	-0.29%
2021/12/16	0	0.00	2	25.40	25.90	-2	342	-0.58%
2021/12/02	0	0.00	3	24.90	24.50	-3	339	-0.88%
2021/11/25	0	0.00	1	25.50	25.55	-1	480	-0.21%
2021/11/23	1	24.80	0	0.00	24.65	1	484	0.21%
2021/11/22	0	0.00	1	24.95	25.00	-1	485	-0.21%
2021/11/17	5	25.15	0	0.00	25.25	5	492	1.01%
2021/11/15	1	25.70	1	26.50	25.45	0	501	0.00%
2021/11/10	0	0.00	1	25.90	25.65	-1	513	-0.19%
2021/11/05	2	26.00	0	0.00	26.00	2	532	0.38%
2021/11/04	0	0.00	1	25.50	26.75	-1	512	-0.20%
2021/11/03	0	0.00	1.2	24.50	24.35	-1.2	508	-0.24%
2021/10/26	3	24.60	0	0.00	24.75	3	566	0.53%
2021/10/25	2	25.18	3	25.73	25.90	-1	569	-0.18%
2021/10/22	3	24.30	3	25.00	25.00	0	563	0.00%
2021/10/07	0	0.00	2	21.65	22.55	-2	964	-0.21%
2021/09/22	0.5	24.15	0	0.00	23.95	0.5	1,465	0.03%
2021/09/08	0.6	25.00	0	0.00	24.65	0.6	1,896	0.03%
2021/09/02	5	28.50	5	27.64	27.70	0	1,817	0.00%
2021/08/20	0	0.00	1	27.40	28.30	-1	1,818	-0.05%
2021/08/18	0	0.00	1	28.00	28.90	-1	1,810	-0.06%
2021/08/17	1	28.75	1	29.00	27.50	0	1,808	0.00%
2021/08/16	3	30.33	1	31.00	28.60	2	1,806	0.11%
2021/08/13	1	30.70	1	31.05	30.45	0	1,801	0.00%
2021/08/12	1	29.40	1	29.70	30.35	0	1,800	0.00%
2021/08/11	1	29.90	1	30.30	28.90	0	1,793	0.00%
2021/08/10	0.2	31.10	0	0.00	30.10	0.2	1,801	0.01%
2021/08/05	5	32.45	0	0.00	32.25	5	1,782	0.28%
2021/08/04	0	0.00	2	32.40	32.20	-2	1,786	-0.11%
2021/08/02	1	32.35	0	0.00	32.10	1	1,788	0.06%
2021/07/30	2	33.10	5	32.80	32.05	-3	1,785	-0.17%
2021/07/29	7	33.45	1	33.85	33.95	6	1,777	0.34%
2021/07/28	1	34.35	0	0.00	32.60	1	1,768	0.06%
2021/07/27	1	34.40	0	0.00	34.20	1	1,753	0.06%
2021/07/26	6	38.13	1	39.35	36.60	5	1,754	0.29%
2021/07/23	3	33.97	3	34.83	36.35	0	1,672	0.00%
2021/07/22	1	35.70	2	34.78	33.05	-1	1,654	-0.06%
2021/07/21	2	37.10	16	35.98	35.50	-14	1,644	-0.85%
2021/07/20	1	35.45	5	36.28	36.55	-4	1,625	-0.25%
2021/07/19	3	35.98	2	36.28	36.60	1	1,612	0.06%
2021/07/16	1	38.10	1	39.10	36.05	0	1,585	0.00%
2021/07/14	2	36.05	0	0.00	35.85	2	1,512	0.13%
2021/07/13	1	42.00	2	40.85	39.80	-1	1,461	-0.07%
2021/07/12	0	0.00	1	42.05	42.00	-1	1,431	-0.07%
2021/07/09	21	40.86	3.4	40.71	42.00	17.7	1,389	1.27%
2021/07/08	3	37.67	0	0.00	40.05	3	1,337	0.22%
2021/07/07	1	36.50	5	35.45	36.45	-4	1,291	-0.31%
2021/07/06	1	35.00	0	0.00	34.70	1	1,261	0.08%
2021/07/05	6	35.75	5	36.50	35.20	1	1,242	0.08%
2021/07/02	0	0.00	9	35.31	35.20	-9	1,213	-0.74%
2021/07/01	7.1	34.09	0	0.00	33.70	7.1	1,163	0.61%
2021/06/30	16.1	37.01	6	37.59	37.40	10.1	1,105	0.91%
2021/06/29	0	0.00	0.2	35.80	35.80	-0.2	994	-0.02%
2021/06/28	0	0.00	0.1	32.55	32.55	-0.1	978	-0.01%
2021/06/25	3	28.32	2	29.48	29.60	1	960	0.10%
2021/06/24	5	26.54	14.3	26.19	26.95	-9.3	850	-1.09%
2021/06/23	6	24.13	35	24.46	24.50	-29	672	-4.31%
2021/06/22	5	22.25	0	0.00	22.30	5	572	0.87%
2021/06/01	10	21.90	0	0.00	21.90	10	668	1.50%
2021/05/12	20	23.60	0	0.00	20.40	20	572	3.49%
2021/05/04	0	0.00	15	22.23	22.60	-15	507	-2.96%
2021/05/03	0	0.00	9.1	24.50	22.60	-9.1	488	-1.86%
2021/04/26	2	22.30	0	0.00	22.45	2	460	0.43%
2021/04/22	10	20.50	0	0.00	20.50	10	445	2.25%
2021/04/06	0	0.00	1	17.00	16.95	-1	376	-0.27%
2021/03/11	15	16.53	16	16.26	16.05	-1	233	-0.43%
2021/03/04	0	0.00	1	15.80	15.90	-1	196	-0.51%
2021/03/03	0	0.00	1	16.30	15.80	-1	197	-0.51%
2021/03/02	0	0.00	2	15.90	16.10	-2	195	-1.02%
2021/02/24	0	0.00	1	15.60	15.30	-1	202	-0.49%
2021/02/23	0	0.00	2	15.20	15.15	-2	230	-0.87%
2021/02/19	0	0.00	1	13.90	14.40	-1	251	-0.40%
2021/01/19	1	14.95	1	14.95	14.95	0	209	0.00%
2021/01/04	0	13.50	0	0.00	13.30	0	159	0.03%
2020/12/29	0.1	13.20	0	0.00	12.95	0.1	157	0.06%
2020/09/28	0.1	11.30	0	0.00	11.15	0.1	76	0.13%
2020/09/14	0.4	11.50	2	11.20	11.25	-1.6	80	-1.99%
2020/09/11	0	0.00	7	11.11	11.15	-7	82	-8.51%
2020/09/08	0	0.00	1	11.15	11.15	-1	83	-1.19%
2020/09/07	1	11.50	0	0.00	11.60	1	83	1.20%
2020/06/09	2	11.55	0	0.00	11.70	2	86	2.32%
2020/06/08	2	12.15	0	0.00	12.10	2	84	2.36%
2020/06/05	2	12.10	0	0.00	12.20	2	83	2.40%
2020/06/04	5	12.20	11	12.45	12.45	-6	77	-7.78%
2020/05/11	1	11.20	0	0.00	11.25	1	59	1.69%
2020/04/13	0	11.10	0	0.00	10.80	0	64	0.01%
2020/03/17	0	0.00	5	10.35	10.25	-5	77	-6.48%
2020/03/09	1	12.60	0	0.00	12.55	1	71	1.40%
2020/03/06	1	12.90	0	0.00	12.90	1	72	1.39%
2020/02/18	1	13.30	0	0.00	13.35	1	78	1.27%
2020/02/04	0	0.00	0.8	13.65	13.30	-0.8	95	-0.84%
2020/01/30	1	13.20	0	0.00	13.20	1	100	1.00%
2019/12/26	0.1	15.20	0	0.00	15.25	0.1	310	0.03%
2019/11/13	3	15.10	0	0.00	15.05	3	310	0.97%
2019/11/11	1	15.60	0	0.00	15.65	1	305	0.33%
2019/10/29	3	16.25	0	0.00	16.00	3	299	1.00%
2019/10/23	10	16.43	8	16.83	16.70	2	281	0.71%
2019/10/15	0	0.00	20	16.07	16.25	-20	102	-19.48%
2019/09/04	20	17.80	0	0.00	17.80	20	99	20.11%
2019/08/28	0	0.00	3	17.20	17.15	-3	87	-3.44%
2019/08/26	3	16.80	0	0.00	16.90	3	84	3.54%
2019/08/21	0	0.00	3	17.20	17.25	-3	82	-3.64%
2019/08/07	1	16.40	0	0.00	16.35	1	82	1.22%
2019/07/09	3	17.00	0	0.00	16.95	3	167	1.79%
2019/07/02	0	18.00	0	0.00	17.30	0	294	0.00%
2019/05/15	0.2	17.10	0	0.00	17.10	0.2	504	0.04%
2019/05/08	1	17.20	0	0.00	17.35	1	494	0.20%
2019/05/06	1	18.00	0	0.00	17.90	1	490	0.20%
2019/05/02	0.3	18.40	0	0.00	18.45	0.3	488	0.06%
2019/04/29	1	18.60	0	0.00	18.00	1	483	0.21%
2019/04/26	1	19.00	0	0.00	18.95	1	477	0.21%
2019/04/19	3	19.70	0	0.00	19.85	3	467	0.64%
2019/04/17	3	20.15	1	20.15	20.15	2	458	0.44%
2019/04/16	0	0.00	4	20.50	20.35	-4	452	-0.88%
2019/04/15	4	20.90	0	0.00	20.70	4	444	0.90%
2019/04/12	0	0.00	8	20.04	20.35	-8	403	-1.98%
2019/04/11	3	19.70	1	20.20	19.60	2	377	0.53%
2019/04/10	5	20.15	0	0.00	20.10	5	370	1.35%
2019/04/09	0	0.00	10	20.50	20.35	-10	359	-2.78%
2019/04/08	10	20.08	0	0.00	20.00	10	298	3.34%
2019/04/02	0	18.95	0	0.00	18.90	0	273	0.01%
2019/03/28	1	19.50	0	0.00	19.10	1	263	0.38%
2019/03/26	5	19.70	0	0.00	20.60	5	242	2.06%
2019/03/19	0	0.00	10	19.00	19.00	-10	193	-5.17%
2019/03/14	0	0.00	10	19.15	19.30	-10	181	-5.50%
2019/03/12	10	19.18	0	0.00	18.85	10	188	5.32%
2019/03/07	0	0.00	2	17.80	17.45	-2	152	-1.31%
2019/02/19	1	16.95	0	0.00	16.95	1	188	0.53%
2018/12/28	1	16.70	0	0.00	16.70	1	311	0.32%
2018/12/24	1	16.80	0	0.00	17.15	1	315	0.32%
2018/10/16	10	15.20	0	0.00	15.05	10	1,204	0.83%
2018/08/28	0	0.00	5	20.80	20.30	-5	1,612	-0.31%
2018/08/21	5	20.10	0	0.00	20.05	5	1,578	0.32%
2018/08/09	0.1	23.20	0	0.00	23.30	0.1	1,469	0.01%
2018/08/01	0	0.00	10	24.30	23.70	-10	1,191	-0.84%
2018/07/17	0	0.00	50	19.50	20.15	-50	594	-8.41%
2018/07/13	53	19.09	3	18.80	18.90	50	520	9.61%
2018/07/10	1	19.95	11	20.51	20.30	-10	409	-2.44%
2018/07/06	10	19.60	0	0.00	20.40	10	314	3.17%
2018/07/04	0	0.00	1	16.70	16.90	-1	179	-0.56%
2018/06/28	0	0.00	7	15.00	14.70	-7	58	-12.03%
2018/06/26	0	0.00	1	13.85	13.85	-1	46	-2.14%
2018/06/25	0	0.00	2	13.80	13.85	-2	47	-4.25%
2018/05/09	0	0.00	9	14.15	14.20	-9	71	-12.66%
2018/03/30	10	13.60	0	0.00	13.70	10	83	11.93%
2018/03/08	0	0.00	1	14.95	14.45	-1	92	-1.08%
2018/03/02	0	0.00	1	14.60	14.50	-1	81	-1.23%
2018/01/08	1	13.45	0	0.00	13.50	1	66	1.51%