松翰 (5471)-合庫-桃園券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
53.5
漲跌
▼0.3
漲幅
-0.56%
成交量
320張
產業
上市半導體類股
636人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	3	53.83	53.50	-3	548	-0.55%
2024/04/19	0	0.00	1	49.90	49.75	-1	570	-0.18%
2024/04/12	1	53.60	1	53.90	53.90	0	563	0.00%
2024/04/10	0	0.00	2.5	54.46	55.10	-2.5	562	-0.45%
2024/04/09	0.1	53.20	0	0.00	53.80	0.1	554	0.03%
2024/04/02	1	54.30	0	0.00	54.20	1	593	0.17%
2024/04/01	0.4	55.01	5	55.20	54.90	-4.6	583	-0.79%
2024/03/29	0	0.00	1	52.80	52.80	-1	555	-0.18%
2024/03/28	4	53.80	21	53.67	53.70	-17	547	-3.10%
2024/03/27	20	54.10	0	0.00	54.10	20	493	4.05%
2024/03/18	1	48.45	0	0.00	48.70	1	453	0.22%
2024/03/13	1	49.75	0	0.00	49.65	1	466	0.21%
2024/03/07	0	0.00	9	51.30	51.00	-9	497	-1.81%
2024/03/04	0	0.00	5	52.50	51.90	-5	546	-0.92%
2024/02/27	0.5	53.90	0	0.00	54.10	0.5	630	0.08%
2024/02/23	0.5	53.40	0	0.00	53.00	0.5	843	0.06%
2024/02/21	0	0.00	0.6	53.65	53.70	-0.6	947	-0.06%
2024/02/05	0.3	52.00	0	0.00	51.70	0.3	966	0.03%
2024/02/01	0.3	53.10	1	52.70	52.80	-0.7	973	-0.07%
2024/01/30	1	52.80	0	0.00	52.70	1	983	0.10%
2024/01/29	1	53.80	0	0.00	53.80	1	986	0.10%
2024/01/24	0	0.00	0.5	55.24	55.20	-0.5	990	-0.05%
2024/01/23	0.2	54.00	0	0.00	54.10	0.2	989	0.02%
2024/01/22	0.3	52.90	0	0.00	53.80	0.3	993	0.03%
2024/01/18	0	0.00	1	52.10	52.90	-1	995	-0.10%
2024/01/10	0	0.00	2	54.70	54.60	-2	1,031	-0.19%
2024/01/04	2	55.70	0	0.00	55.20	2	1,034	0.19%
2024/01/02	1	56.50	0	0.00	56.40	1	1,029	0.10%
2023/12/28	0	0.00	1.3	57.27	57.80	-1.3	1,014	-0.12%
2023/12/27	0	0.00	1	56.20	55.90	-1	979	-0.10%
2023/12/26	1	55.00	1	55.70	55.60	0	976	0.00%
2023/12/18	1	56.00	0	0.00	55.80	1	968	0.10%
2023/12/14	0.3	57.10	0	0.00	56.80	0.3	950	0.03%
2023/12/13	0	0.00	1	57.00	57.20	-1	940	-0.11%
2023/12/12	0	0.00	1	57.30	56.90	-1	935	-0.11%
2023/12/05	2	56.05	0	0.00	55.90	2	891	0.22%
2023/11/29	0	0.00	1	58.10	58.00	-1	824	-0.12%
2023/11/28	8	58.30	4	57.95	58.50	4	799	0.50%
2023/11/27	0	0.00	1	57.40	56.50	-1	762	-0.13%
2023/11/24	5	56.74	0	56.80	56.50	5	732	0.68%
2023/11/22	7	56.63	9	57.05	57.80	-2	624	-0.32%
2023/11/21	0	54.80	0	0.00	55.00	0	478	0.01%
2023/11/20	3	53.90	3	51.20	53.90	0	415	0.00%
2023/11/14	0	0.00	1	50.00	49.90	-1	341	-0.29%
2023/11/06	0	0.00	12	49.17	49.65	-12	329	-3.65%
2023/11/03	1	48.50	0	0.00	48.45	1	327	0.31%
2023/10/20	0	0.00	1	47.65	47.10	-1	297	-0.34%
2023/10/17	1	47.70	0	0.00	47.65	1	294	0.34%
2023/10/13	0	0.00	1	47.10	46.95	-1	309	-0.32%
2023/10/03	0	0.00	4	46.70	46.90	-4	319	-1.25%
2023/09/20	1	45.65	0	0.00	45.55	1	302	0.33%
2023/09/19	2	46.93	0	0.00	46.30	2	303	0.66%
2023/09/18	1	46.90	0	0.00	47.00	1	302	0.33%
2023/09/12	1	45.50	0	0.00	45.70	1	300	0.33%
2023/09/06	1	46.25	0	0.00	46.35	1	301	0.33%
2023/09/05	0	0.00	3	45.73	46.25	-3	300	-1.00%
2023/09/04	1	45.50	0	0.00	45.70	1	299	0.33%
2023/09/01	0	0.00	1	45.50	45.40	-1	304	-0.33%
2023/08/30	0.5	45.00	2	44.90	45.00	-1.5	296	-0.51%
2023/08/29	0	0.00	1	43.90	44.10	-1	296	-0.34%
2023/08/28	2	43.50	0	0.00	43.65	2	294	0.68%
2023/08/24	1	43.70	0	0.00	43.75	1	296	0.34%
2023/08/23	0.1	43.50	0	0.00	43.55	0.1	299	0.04%
2023/08/18	1	43.75	0	0.00	43.55	1	305	0.33%
2023/08/15	1	43.15	0	0.00	42.75	1	301	0.33%
2023/08/09	1	45.30	0	0.00	45.10	1	291	0.34%
2023/08/07	1	45.60	2	45.55	45.75	-1	289	-0.35%
2023/08/02	1	45.90	0	0.00	46.00	1	287	0.35%
2023/07/28	2	46.55	0	0.00	46.40	2	275	0.73%
2023/07/26	1	45.50	0	0.00	45.60	1	269	0.37%
2023/07/25	2	45.83	0	0.00	45.75	2	269	0.74%
2023/07/18	0	0.00	2	51.50	51.00	-2	250	-0.80%
2023/07/14	1	49.90	0	0.00	49.95	1	241	0.41%
2023/07/13	1	49.50	0	0.00	49.65	1	241	0.41%
2023/07/12	0	0.00	1	49.75	49.75	-1	241	-0.41%
2023/07/10	2	50.10	0	0.00	49.70	2	242	0.82%
2023/07/07	1	50.00	0	0.00	50.10	1	242	0.41%
2023/06/27	1	50.40	0	0.00	49.85	1	254	0.39%
2023/06/26	1	50.40	0	0.00	50.50	1	253	0.39%
2023/06/09	0	0.00	1	51.40	51.40	-1	261	-0.38%
2023/06/08	1	51.20	0	0.00	51.10	1	262	0.38%
2023/06/07	0.2	51.90	0	0.00	51.80	0.2	267	0.07%
2023/05/15	0	0.00	2	48.85	48.85	-2	295	-0.68%
2023/04/25	0.1	49.95	0	0.00	49.15	0.1	376	0.01%
2023/03/29	0	0.00	2	53.20	53.20	-2	745	-0.27%
2023/03/27	0.1	54.90	0	0.00	54.20	0.1	797	0.01%
2023/03/23	1	53.40	1	54.00	54.10	0	804	0.00%
2023/03/22	1	53.40	1	53.70	53.50	0	804	0.00%
2023/03/21	1	53.40	0	0.00	53.30	1	804	0.12%
2023/03/20	0	0.00	1	53.40	53.50	-1	803	-0.12%
2023/03/17	3	53.40	2	53.50	53.10	1	807	0.12%
2023/03/16	1	53.00	0	0.00	52.90	1	810	0.12%
2023/03/15	1	54.10	2	54.15	53.60	-1	817	-0.12%
2023/03/13	1	52.60	0	0.00	53.40	1	832	0.12%
2023/03/10	1	54.10	0	0.00	53.90	1	861	0.12%
2023/03/08	1	55.00	0	0.00	55.10	1	941	0.11%
2023/03/03	0	0.00	2	54.65	55.10	-2	960	-0.21%
2023/03/02	1	54.00	0	0.00	54.20	1	966	0.10%
2023/03/01	1	54.10	2	54.30	54.30	-1	965	-0.10%
2023/02/24	0.1	55.00	0	0.00	54.80	0.1	964	0.01%
2023/02/14	0	0.00	0.2	53.50	53.90	-0.2	983	-0.02%
2023/02/06	0.1	54.30	3	53.60	53.60	-2.9	983	-0.29%
2023/02/02	0	0.00	1	54.20	54.10	-1	970	-0.10%
2023/01/30	0	50.70	1	50.40	50.60	-1	928	-0.10%
2023/01/17	0	0.00	1	49.95	49.95	-1	922	-0.11%
2023/01/16	0.1	50.30	0	0.00	49.85	0.1	924	0.01%
2023/01/12	1	50.50	3	50.97	50.20	-2	922	-0.22%
2023/01/09	0	0.00	0.1	51.50	51.40	-0.1	920	-0.01%
2023/01/05	3	51.07	3	50.80	51.00	0	917	0.00%
2023/01/03	0.1	50.60	2	50.70	50.50	-1.9	910	-0.21%
2022/12/30	2	50.25	6	51.05	50.10	-4	911	-0.44%
2022/12/29	0	0.00	1	50.10	50.80	-1	903	-0.11%
2022/12/28	11	49.84	9	49.27	49.20	2	897	0.22%
2022/12/26	9	50.58	10	50.41	50.40	-1	886	-0.11%
2022/12/23	6	51.18	3	51.50	51.10	3	877	0.34%
2022/12/22	4	52.18	3	52.37	52.00	1	875	0.11%
2022/12/21	4	53.45	0	0.00	53.40	4	842	0.47%
2022/12/20	0	0.00	0.3	52.03	55.10	-0.3	535	-0.05%
2022/12/19	0	0.00	2	49.30	50.10	-2	493	-0.41%
2022/12/16	0	0.00	3	49.30	48.80	-3	490	-0.61%
2022/12/12	0.1	49.20	0	0.00	49.00	0.1	473	0.03%
2022/12/09	0	0.00	1	49.70	49.70	-1	475	-0.21%
2022/12/08	1	49.25	1	49.35	49.15	0	471	0.00%
2022/12/05	4.1	52.73	2	52.60	52.20	2.1	451	0.47%
2022/12/02	3	53.10	0	0.00	53.20	3	442	0.68%
2022/12/01	0	0.00	1	50.30	52.60	-1	412	-0.24%
2022/11/29	0	0.00	1	47.40	47.25	-1	327	-0.31%
2022/11/22	1	47.70	0	0.00	47.60	1	296	0.34%
2022/11/18	1	49.20	0	0.00	49.25	1	293	0.34%
2022/11/07	0	0.00	1	47.75	47.75	-1	270	-0.37%
2022/11/04	0	0.00	1	47.30	47.80	-1	271	-0.37%
2022/11/01	0	0.00	1	46.40	46.35	-1	272	-0.37%
2022/10/31	0	0.00	1.2	46.21	45.95	-1.2	272	-0.44%
2022/10/27	0	0.00	1	45.90	45.95	-1	279	-0.36%
2022/10/18	0	0.00	1	46.95	46.85	-1	306	-0.33%
2022/10/14	0	0.00	3	45.88	46.30	-3	327	-0.91%
2022/10/13	2	44.90	2	44.55	44.00	0	348	0.00%
2022/10/12	0	0.00	1	46.95	46.70	-1	354	-0.28%
2022/10/11	1	46.35	0	0.00	46.55	1	363	0.27%
2022/10/07	1	48.55	0	0.00	48.65	1	374	0.27%
2022/09/28	1	46.50	0	0.00	46.50	1	388	0.26%
2022/09/27	1	49.45	0	0.00	49.50	1	387	0.26%
2022/09/23	0	0.00	2	53.20	53.20	-2	429	-0.47%
2022/09/22	0	0.00	1	54.10	54.10	-1	434	-0.23%
2022/09/12	1	57.40	0	0.00	57.30	1	466	0.21%
2022/09/07	1.1	55.41	0	0.00	55.50	1.1	489	0.22%
2022/08/26	0	0.00	1	59.50	59.30	-1	526	-0.19%
2022/08/24	0.1	59.50	0	0.00	58.20	0.1	535	0.02%
2022/08/18	1	57.80	1	58.80	59.20	0	553	0.00%
2022/08/17	1	58.90	0	0.00	58.80	1	550	0.18%
2022/08/10	0	0.00	1	55.80	56.00	-1	551	-0.18%
2022/07/29	0	0.00	0.1	58.10	57.80	-0.1	586	-0.02%
2022/07/26	1	59.00	0	0.00	58.90	1	588	0.17%
2022/07/20	3	68.27	0	0.00	68.00	3	603	0.50%
2022/07/19	1	66.90	0	0.00	67.00	1	603	0.17%
2022/07/15	0	0.00	1	63.50	65.40	-1	597	-0.17%
2022/07/14	1	63.30	1	63.20	63.20	0	587	0.00%
2022/07/12	1	60.30	0	0.00	60.20	1	585	0.17%
2022/07/08	0	0.00	0.1	62.90	62.50	-0.1	599	-0.02%
2022/07/07	0	0.00	0.1	61.50	61.50	-0.1	600	-0.02%
2022/07/04	0	0.00	0.1	61.10	60.40	-0.1	645	-0.01%
2022/06/30	5	66.54	4	67.20	67.00	1	638	0.16%
2022/06/21	0	0.00	1	69.20	69.20	-1	901	-0.11%
2022/06/20	2	68.10	0	0.00	67.30	2	968	0.21%
2022/06/17	0.1	70.40	6	70.10	69.90	-6	963	-0.62%
2022/06/16	0	0.00	2	71.85	71.30	-2	957	-0.21%
2022/06/14	1	71.60	1	71.40	72.00	0	974	0.00%
2022/06/13	1	73.50	1.4	73.71	72.60	-0.4	981	-0.04%
2022/06/09	0.3	76.90	0	0.00	75.90	0.3	983	0.03%
2022/05/24	2	74.50	0	0.00	74.00	2	1,185	0.17%
2022/05/13	0	0.00	0.2	74.30	74.30	-0.2	1,212	-0.02%
2022/05/04	0	0.00	1	77.10	77.20	-1	1,221	-0.08%
2022/04/28	0	0.00	1	74.10	75.60	-1	1,229	-0.08%
2022/04/27	1	72.00	1	73.80	73.80	0	1,223	0.00%
2022/04/26	1	76.70	0	0.00	76.10	1	1,208	0.08%
2022/04/25	5	77.30	0	0.00	77.00	5	1,208	0.41%
2022/04/18	1	81.00	0	0.00	80.70	1	1,273	0.08%
2022/04/14	1	82.60	0	0.00	82.90	1	1,320	0.08%
2022/04/11	0	0.00	1	83.50	83.10	-1	1,446	-0.07%
2022/04/08	0	0.00	1	85.70	86.10	-1	1,534	-0.07%
2022/04/07	2	86.55	0	0.00	85.90	2	1,531	0.13%
2022/03/31	1	90.00	0	0.00	90.00	1	1,502	0.07%
2022/03/30	8	92.20	3.1	92.45	91.00	4.9	1,485	0.33%
2022/03/29	6	91.53	2	90.85	91.40	4	1,419	0.28%
2022/03/28	1	89.10	0	0.00	89.30	1	1,335	0.07%
2022/03/25	1.1	90.53	1.7	90.31	90.40	-0.6	1,331	-0.05%
2022/03/24	1	90.90	0	0.00	90.90	1	1,308	0.08%
2022/03/23	0	0.00	3	90.40	90.40	-3	1,273	-0.24%
2022/03/21	0	0.00	2	87.35	87.40	-2	1,215	-0.16%
2022/03/11	2.2	86.17	1	86.00	86.40	1.2	1,288	0.09%
2022/03/10	0	0.00	2	86.60	87.00	-2	1,298	-0.15%
2022/03/09	2.1	84.78	0	0.00	85.50	2.1	1,334	0.16%
2022/03/08	1.4	85.36	0	0.00	84.00	1.4	1,446	0.10%
2022/03/07	3.2	86.65	0	0.00	86.60	3.2	1,505	0.21%
2022/03/04	1	89.10	1	89.30	89.10	0	1,504	0.00%
2022/03/03	0.4	89.33	0	0.00	89.00	0.4	1,511	0.03%
2022/03/02	2.2	87.91	2	87.50	88.70	0.2	1,517	0.01%
2022/03/01	2	87.90	0	0.00	88.20	2	1,520	0.13%
2022/02/25	1	88.00	0	0.00	87.60	1	1,523	0.07%
2022/02/24	2	88.10	1	87.60	87.30	1	1,517	0.07%
2022/02/22	1	85.00	0	0.00	84.30	1	1,672	0.06%
2022/02/14	1	83.80	0	0.00	83.90	1	1,863	0.05%
2022/02/11	0	0.00	1	85.30	85.00	-1	1,873	-0.05%
2022/02/10	1	85.10	0	0.00	85.10	1	1,891	0.05%
2022/02/09	1.1	86.26	0	0.00	86.20	1.1	1,897	0.06%
2022/02/08	0.1	84.80	0	0.00	84.50	0.1	1,897	0.00%
2022/02/07	1	82.90	0	0.00	83.60	1	1,902	0.05%
2022/01/24	1	83.40	0	0.00	83.40	1	1,961	0.05%
2022/01/18	1	86.40	0	0.00	86.00	1	2,033	0.05%
2022/01/12	1.2	87.05	0	0.00	86.30	1.2	2,044	0.06%
2022/01/10	3	89.07	5	88.58	88.80	-2	2,018	-0.10%
2022/01/07	2	91.20	1.3	91.40	90.80	0.7	1,999	0.03%
2022/01/05	0	0.00	2	93.80	93.50	-2	2,014	-0.10%
2022/01/04	6	95.92	4	94.45	93.90	2	2,014	0.10%
2022/01/03	1	94.90	5.1	93.54	95.00	-4.1	1,926	-0.21%
2021/12/24	1	91.50	0	0.00	91.10	1	1,982	0.05%
2021/12/22	0	0.00	0.1	91.87	91.30	-0.1	2,010	0.00%
2021/12/17	0	0.00	1	90.70	91.00	-1	2,090	-0.05%
2021/12/16	0	0.00	1	91.60	91.60	-1	2,096	-0.05%
2021/12/15	1	90.10	1	90.90	90.60	0	2,097	0.00%
2021/12/13	1	90.60	0	0.00	90.60	1	2,101	0.05%
2021/12/10	0.2	90.75	1	91.30	91.20	-0.8	2,110	-0.04%
2021/12/09	1	90.40	0	0.00	90.40	1	2,114	0.05%
2021/12/08	5.1	91.44	0	0.00	91.60	5.1	2,125	0.24%
2021/12/07	2.1	93.75	1.1	93.64	93.60	1	2,093	0.05%
2021/12/06	2.1	95.05	1	94.70	94.70	1.1	2,097	0.05%
2021/12/03	1	96.00	5.1	96.10	95.80	-4.1	2,136	-0.19%
2021/12/02	12	95.95	3.1	95.56	94.60	8.9	2,197	0.40%
2021/12/01	1	95.60	8.2	93.46	96.50	-7.2	2,259	-0.32%
2021/11/30	2	91.30	0	0.00	92.50	2	2,285	0.09%
2021/11/29	1	90.50	0	0.00	90.80	1	2,328	0.04%
2021/11/26	2	90.15	10	90.20	90.10	-8	2,347	-0.34%
2021/11/25	0.2	91.55	0	0.00	91.00	0.2	2,364	0.01%
2021/11/23	4.2	92.69	0.4	93.00	91.60	3.9	2,375	0.16%
2021/11/22	1.1	92.68	3.1	93.16	94.00	-2	2,378	-0.08%
2021/11/19	8.1	96.16	2.2	96.07	94.40	5.9	2,386	0.25%
2021/11/18	2.1	93.93	4	95.58	96.00	-1.9	2,243	-0.08%
2021/11/17	1	92.40	1.1	92.69	92.40	-0.1	2,192	0.00%
2021/11/16	8.1	91.17	1.1	91.40	91.70	7.1	2,198	0.32%
2021/11/15	0	0.00	3	92.40	92.40	-3	2,206	-0.14%
2021/11/12	5	89.90	4.1	89.72	90.30	1	2,209	0.04%
2021/11/11	2	89.65	3.1	90.62	89.90	-1.1	2,216	-0.05%
2021/11/10	4.4	88.10	3.1	88.23	87.80	1.3	2,224	0.06%
2021/11/09	1	88.40	2	88.20	88.20	-1	2,282	-0.04%
2021/11/08	1	86.60	0	0.00	86.70	1	2,284	0.04%
2021/11/05	0	0.00	1	86.50	86.50	-1	2,372	-0.04%
2021/11/04	0.1	87.10	0	0.00	86.30	0.1	2,463	0.00%
2021/11/03	0.1	86.10	0	0.00	86.70	0.1	2,543	0.00%
2021/11/02	0.1	87.10	6.1	87.40	85.70	-6	2,653	-0.23%
2021/11/01	1	88.60	0.1	88.50	88.70	0.9	2,715	0.03%
2021/10/29	1	85.80	1	86.00	85.80	0	2,724	0.00%
2021/10/28	0.1	85.00	1	85.20	85.80	-0.9	2,748	-0.03%
2021/10/26	5.1	83.76	0	0.00	83.60	5.1	2,871	0.18%
2021/10/25	5	86.60	0	0.00	86.40	5	2,896	0.17%
2021/10/21	0.1	85.30	0	86.50	86.30	0.1	3,119	0.00%
2021/10/20	0	0.00	0.1	84.80	85.10	-0.1	3,210	0.00%
2021/10/19	0	0.00	2	84.00	84.30	-2	3,512	-0.06%
2021/10/18	2	82.60	0	0.00	82.50	2	3,833	0.05%
2021/10/13	0.2	80.27	0	0.00	79.50	0.2	5,370	0.00%
2021/10/12	0.2	83.30	1	82.60	82.30	-0.9	5,542	-0.02%
2021/10/08	6.2	87.29	0	0.00	85.10	6.2	5,564	0.11%
2021/10/07	0.3	85.00	0	0.00	86.20	0.3	5,604	0.00%
2021/10/06	4.1	82.41	0	0.00	82.50	4.1	5,827	0.07%
2021/10/05	0	0.00	1	82.00	85.30	-1	6,034	-0.02%
2021/10/01	0.3	88.54	2	88.80	88.30	-1.8	6,036	-0.03%
2021/09/30	1	90.80	0	0.00	90.70	1	6,031	0.02%
2021/09/29	0	0.00	1	91.80	90.80	-1	6,042	-0.02%
2021/09/27	0	0.00	1	94.40	94.40	-1	6,044	-0.02%
2021/09/24	1	93.50	0	0.00	93.00	1	6,036	0.02%
2021/09/23	0.1	91.50	0	0.00	91.80	0.1	6,024	0.00%
2021/09/22	2	89.90	10	88.70	90.20	-8	6,038	-0.13%
2021/09/17	0	0.00	1	91.50	91.20	-1	6,044	-0.02%
2021/09/16	0	0.00	1	91.00	90.80	-1	6,066	-0.02%
2021/09/15	2.1	90.21	1	90.40	90.50	1.1	6,081	0.02%
2021/09/14	0.5	92.84	0	0.00	91.60	0.5	6,096	0.01%
2021/09/13	5	92.90	1	92.80	93.10	4	6,119	0.07%
2021/09/10	2	91.00	2	91.60	91.70	0	6,107	0.00%
2021/09/09	2	90.75	5	90.64	90.70	-3	6,135	-0.05%
2021/09/08	0.1	90.80	0	0.00	90.30	0.1	6,152	0.00%
2021/09/07	5.1	94.19	1	96.10	92.80	4.1	6,127	0.07%
2021/09/06	2	98.30	12	99.43	98.10	-10	6,064	-0.16%
2021/09/03	10	95.80	0	0.00	98.40	10	5,965	0.17%
2021/09/02	0.2	94.80	1	94.10	93.70	-0.9	6,177	-0.01%
2021/08/31	1	89.80	0	0.00	90.50	1	6,160	0.02%
2021/08/27	0	0.00	2	90.70	91.50	-2	6,181	-0.03%
2021/08/26	1	93.70	0	0.00	91.40	1	6,204	0.02%
2021/08/25	31	93.32	33	92.11	92.70	-2	6,207	-0.03%
2021/08/24	1	90.60	0	0.00	90.10	1	6,201	0.02%
2021/08/23	1	90.50	0	0.00	90.70	1	6,186	0.02%
2021/08/20	0	0.00	1	88.00	87.40	-1	6,218	-0.02%
2021/08/19	2	87.35	1	89.30	86.50	1	6,312	0.02%
2021/08/18	3	86.70	3	86.73	89.90	0	6,326	0.00%
2021/08/17	0	0.00	1	86.10	86.60	-1	6,363	-0.02%
2021/08/16	1	89.30	0	0.00	89.50	1	6,377	0.02%
2021/08/13	6	91.60	0	0.00	90.20	6	6,372	0.09%
2021/08/12	1	95.80	0	0.00	95.20	1	6,355	0.02%
2021/08/11	4	98.25	1	98.20	95.00	3	6,423	0.05%
2021/08/10	6	105.58	0	0.00	106.00	6	6,422	0.09%
2021/08/09	9	108.83	8	110.25	108.50	1	6,404	0.02%
2021/08/06	3	111.33	4	112.75	111.50	-1	6,413	-0.02%
2021/08/05	2.1	108.50	6	109.42	110.50	-3.9	6,508	-0.06%
2021/08/04	5.2	106.93	2	107.00	106.50	3.2	6,567	0.05%
2021/08/03	2.1	108.26	3	109.50	108.50	-0.9	6,647	-0.01%
2021/08/02	1	108.00	3.1	108.81	108.00	-2.1	6,699	-0.03%
2021/07/30	3	105.83	7.1	106.70	107.50	-4.1	6,733	-0.06%
2021/07/29	11.1	103.09	2	103.75	105.00	9.1	6,679	0.14%
2021/07/28	7.1	101.65	5	102.60	103.00	2.1	6,679	0.03%
2021/07/27	11.1	105.50	4	107.50	104.50	7.1	6,687	0.11%
2021/07/26	18	109.69	19	109.66	108.50	-1	6,732	-0.01%
2021/07/23	11	112.36	13	110.77	108.00	-2	6,695	-0.03%
2021/07/22	12	114.04	17	114.03	113.00	-5	6,483	-0.08%
2021/07/21	7	114.14	9.1	115.38	112.50	-2.1	6,273	-0.03%
2021/07/20	11.1	109.73	4	110.00	109.00	7.1	5,889	0.12%
2021/07/19	5	108.80	20.1	108.81	113.00	-15.1	5,631	-0.27%
2021/07/16	2.1	103.57	2.1	99.95	103.00	0	5,231	0.00%
2021/07/15	0	0.00	1.1	99.91	99.90	-1.1	5,071	-0.02%
2021/07/14	4	98.55	1	99.70	99.00	3	5,090	0.06%
2021/07/13	17.1	102.52	19.1	103.34	99.10	-2	5,086	-0.04%
2021/07/12	10	99.44	5.1	99.94	101.50	4.9	4,974	0.10%
2021/07/09	1	95.00	2	96.10	95.90	-1	4,852	-0.02%
2021/07/08	0	0.00	0.1	96.30	95.30	-0.1	4,959	0.00%
2021/07/07	5	95.24	0	0.00	94.80	5	5,000	0.10%
2021/07/06	0.1	95.10	2	95.15	94.80	-1.9	5,121	-0.04%
2021/07/02	0	0.00	1	93.60	93.60	-1	5,388	-0.02%
2021/06/30	1	93.90	1	93.60	94.00	0	5,792	0.00%
2021/06/29	1	93.80	0	0.00	93.70	1	6,023	0.02%
2021/06/28	3	94.30	4	94.00	95.10	-1	6,207	-0.02%
2021/06/25	2	95.40	2	95.65	94.30	0	6,537	0.00%
2021/06/24	1.1	94.21	0	0.00	94.60	1.1	6,769	0.02%
2021/06/23	4	93.23	2	94.35	94.00	2	6,868	0.03%
2021/06/22	1.2	92.93	0	0.00	92.60	1.2	7,365	0.02%
2021/06/21	0	94.40	2	94.45	94.30	-2	7,403	-0.03%
2021/06/18	3	96.30	1	95.40	96.40	2	7,453	0.03%
2021/06/17	1	95.40	0	0.00	96.50	1	7,514	0.01%
2021/06/16	3.1	94.88	0.1	96.00	94.30	3	7,571	0.04%
2021/06/15	0	0.00	1	96.00	96.20	-1	7,698	-0.01%
2021/06/11	0	0.00	1	97.20	95.10	-1	8,301	-0.01%
2021/06/10	11	98.12	8.1	97.69	96.80	2.9	8,717	0.03%
2021/06/09	1	92.00	0	0.00	94.30	1	8,500	0.01%
2021/06/08	1	92.30	5	92.10	91.90	-4	8,610	-0.05%
2021/06/07	0	0.00	2	91.15	92.40	-2	8,792	-0.02%
2021/06/03	0	0.00	1.1	92.57	92.70	-1.1	8,910	-0.01%
2021/06/02	0.1	94.80	0	0.00	93.00	0.1	9,000	0.00%
2021/06/01	1	95.40	1	95.20	94.70	0	9,040	0.00%
2021/05/31	1	94.50	2	93.90	94.30	-1	9,093	-0.01%
2021/05/28	1	94.00	0.1	94.60	94.10	0.9	9,206	0.01%
2021/05/27	2	93.40	1	93.60	94.00	1	9,409	0.01%
2021/05/26	3	91.50	0	0.00	91.80	3	9,402	0.03%
2021/05/25	1.1	92.06	11.1	92.42	92.20	-10	9,629	-0.10%
2021/05/24	11	90.25	0	0.00	90.10	11	9,887	0.11%
2021/05/20	1.1	88.45	0	0.00	87.00	1.1	10,707	0.01%
2021/05/19	2.1	88.98	0	0.00	89.90	2.1	11,189	0.02%
2021/05/17	0	0.00	2	84.35	82.50	-2	11,952	-0.02%
2021/05/14	3	88.93	2	87.50	88.00	1	11,990	0.01%
2021/05/13	4.1	90.54	1	89.50	88.90	3.1	11,927	0.03%
2021/05/12	1.2	87.89	2	89.25	86.80	-0.8	11,768	-0.01%
2021/05/11	5	93.60	14	92.79	90.50	-9	11,690	-0.08%
2021/05/10	55	97.63	52	96.86	97.20	3	11,639	0.03%
2021/05/07	3	99.20	2	99.60	99.50	1	11,696	0.01%
2021/05/06	1.1	97.10	0	0.00	96.60	1.1	11,821	0.01%
2021/05/05	4.1	99.44	0	0.00	97.20	4.1	12,583	0.03%
2021/05/04	5	97.52	2	97.75	100.50	3	13,173	0.02%
2021/05/03	9.1	103.28	3	104.50	102.00	6.1	13,120	0.05%
2021/04/29	3	110.83	4	112.00	110.00	-1	13,021	-0.01%
2021/04/28	7	110.00	3	110.50	112.00	4	12,981	0.03%
2021/04/27	3	110.17	0	0.00	109.50	3	12,943	0.02%
2021/04/26	2	114.75	11	115.55	114.50	-9	12,885	-0.07%
2021/04/23	1	113.50	2	113.00	112.50	-1	12,828	-0.01%
2021/04/22	1.7	111.18	5	112.20	109.50	-3.4	12,847	-0.03%
2021/04/21	0	0.00	1	110.00	111.00	-1	12,799	-0.01%
2021/04/20	1	111.00	2	109.00	110.00	-1	12,813	-0.01%
2021/04/19	3.1	109.18	0	0.00	109.50	3.1	12,806	0.02%
2021/04/16	3.1	111.69	5	112.80	110.50	-1.9	12,837	-0.01%
2021/04/15	3	110.50	5	107.50	112.50	-2	12,742	-0.02%
2021/04/14	6.1	104.12	8	105.63	106.00	-1.9	12,670	-0.01%
2021/04/13	4.1	110.65	0	0.00	108.00	4.1	12,569	0.03%
2021/04/12	11.1	110.73	4	110.00	108.50	7.1	12,524	0.06%
2021/04/09	8	114.06	8	114.19	113.00	0	12,433	0.00%
2021/04/08	17	114.85	4	116.00	113.50	13	12,344	0.11%
2021/04/07	2	114.75	3.1	114.21	115.00	-1.1	12,160	-0.01%
2021/04/06	7	114.14	2	114.25	114.00	5	12,000	0.04%
2021/04/01	3	106.00	7	104.00	105.50	-4	11,755	-0.03%
2021/03/31	4.1	101.54	0.2	103.50	102.00	3.9	11,534	0.03%
2021/03/30	10	102.70	15.1	101.78	103.00	-5.1	11,375	-0.04%
2021/03/29	16	99.75	5	100.76	99.40	11	11,059	0.10%
2021/03/26	5	97.88	3.1	97.72	98.00	1.9	10,827	0.02%
2021/03/25	8	98.83	6.1	97.39	96.70	1.9	10,729	0.02%
2021/03/24	0	0.00	4.1	95.03	94.80	-4.1	10,232	-0.04%
2021/03/23	6.1	94.47	10	94.67	93.60	-3.9	10,227	-0.04%
2021/03/22	6	93.58	12	94.15	93.50	-6	10,174	-0.06%
2021/03/19	6	92.55	10	92.77	92.80	-4	10,113	-0.04%
2021/03/18	7	94.77	5	95.52	94.10	2	10,049	0.02%
2021/03/17	16	97.24	9	93.83	94.50	7	9,947	0.07%
2021/03/16	1	95.20	4	95.93	98.70	-3	9,404	-0.03%
2021/03/15	1	89.20	0	0.00	89.80	1	8,980	0.01%
2021/03/12	10.1	88.60	0	0.00	88.40	10.1	8,991	0.11%
2021/03/11	10	88.10	7	88.36	88.20	3	8,903	0.03%
2021/03/10	3.1	85.91	0	0.00	86.30	3.1	8,775	0.04%
2021/03/09	0	83.73	1	85.30	85.30	-1	8,750	-0.01%
2021/03/08	9.1	86.17	4	85.35	84.50	5.1	8,811	0.06%
2021/03/05	1	85.70	0	0.00	85.80	1	8,735	0.01%
2021/03/03	4	85.08	1	85.10	84.90	3	8,709	0.03%
2021/03/02	2	86.55	2	88.50	85.70	0	8,584	0.00%
2021/02/26	2.1	84.90	1	85.20	84.60	1.1	8,371	0.01%
2021/02/25	2	86.65	2	87.00	86.50	0	8,356	0.00%
2021/02/24	3	84.67	3	87.50	84.10	0	8,261	0.00%
2021/02/23	5	84.04	5	84.76	84.00	0	7,957	0.00%
2021/02/22	10.1	89.24	6	89.33	87.60	4.1	7,648	0.05%
2021/02/19	1	87.20	13.2	83.38	87.80	-12.2	7,132	-0.17%
2021/02/18	11	78.67	1.1	81.59	79.90	9.9	6,636	0.15%
2021/02/17	2	76.15	11.1	75.55	76.30	-9.1	6,055	-0.15%
2021/02/05	4.1	70.49	0	0.00	69.40	4.1	5,783	0.07%
2021/02/04	1	68.40	0	0.00	68.80	1	5,746	0.02%
2021/02/03	0	0.00	1	68.70	68.60	-1	5,769	-0.02%
2021/02/01	2.1	65.82	1	65.40	66.80	1.1	6,203	0.02%
2021/01/29	1	68.60	1	69.10	66.20	0	6,303	0.00%
2021/01/28	2.1	70.26	4	69.05	68.70	-1.9	6,298	-0.03%
2021/01/27	27	76.49	21	73.80	72.80	6	6,149	0.10%
2021/01/26	9	75.18	13.2	74.33	76.20	-4.2	5,438	-0.08%
2021/01/25	1	69.00	7	69.29	69.30	-6	4,835	-0.12%
2021/01/22	0	0.00	7.1	66.78	67.60	-7.1	4,794	-0.15%
2021/01/21	1	64.50	0	0.00	64.60	1	4,809	0.02%
2021/01/20	3	65.83	0	0.00	65.30	3	4,819	0.06%
2021/01/19	3	68.10	0	0.00	67.50	3	4,842	0.06%
2021/01/15	3	70.87	24.1	71.09	69.50	-21.1	4,999	-0.42%
2021/01/14	4	70.08	9	70.36	69.70	-5	4,984	-0.10%
2021/01/13	7	68.19	4	67.98	67.80	3	4,922	0.06%
2021/01/12	4	68.15	4	66.95	66.70	0	4,993	0.00%
2021/01/11	0	0.00	8	67.55	67.40	-8	5,037	-0.16%
2021/01/08	3	67.43	3	67.33	67.20	0	5,155	0.00%
2021/01/07	1	67.10	0	0.00	66.80	1	5,201	0.02%
2021/01/06	0	0.00	3	66.90	65.50	-3	5,280	-0.06%
2021/01/05	1	67.00	12	66.97	66.50	-11	5,349	-0.21%
2021/01/04	4	67.30	0	0.00	67.30	4	5,502	0.07%
2020/12/31	6	66.15	1	66.10	65.70	5	6,172	0.08%
2020/12/30	0.1	64.60	1	64.20	64.70	-0.9	6,589	-0.01%
2020/12/25	2	65.25	0	0.00	64.70	2	7,084	0.03%
2020/12/24	2	65.45	1	65.50	65.00	1	7,243	0.01%
2020/12/22	2	64.35	0	0.00	64.00	2	7,877	0.03%
2020/12/17	1	63.70	0	0.00	63.40	1	8,854	0.01%
2020/12/16	1	65.20	1	64.90	64.70	0	9,049	0.00%
2020/12/15	1	65.10	2	64.80	64.30	-1	9,574	-0.01%
2020/12/11	0	0.00	2	65.70	65.40	-2	11,020	-0.02%
2020/12/10	1	67.50	6	68.02	67.10	-5	11,773	-0.04%
2020/12/09	1	69.00	16	69.31	69.40	-15	11,866	-0.13%
2020/12/08	38	68.56	14	68.65	68.40	24	11,815	0.20%
2020/12/07	2	68.45	7	68.90	67.20	-5	11,731	-0.04%
2020/12/04	4	68.08	2	68.10	67.90	2	11,694	0.02%
2020/12/03	5	67.82	0	0.00	67.40	5	11,759	0.04%
2020/12/02	0	0.00	7	68.76	68.70	-7	11,711	-0.06%
2020/12/01	0	0.00	3	67.53	67.60	-3	11,601	-0.03%
2020/11/30	0	0.00	1	67.10	66.90	-1	11,605	-0.01%
2020/11/27	1	67.20	3	67.50	66.70	-2	11,637	-0.02%
2020/11/26	2	66.20	0	0.00	66.10	2	11,562	0.02%
2020/11/25	1	66.40	2	65.40	65.40	-1	11,556	-0.01%
2020/11/24	3	67.10	9	67.57	66.40	-6	11,565	-0.05%
2020/11/23	9	66.58	8	65.98	67.20	1	11,498	0.01%
2020/11/19	6	65.35	2	64.95	64.90	4	11,354	0.04%
2020/11/18	12	65.74	8	66.01	65.50	4	11,345	0.04%
2020/11/17	10	65.14	1	65.70	65.10	9	11,325	0.08%
2020/11/16	1	65.20	0	0.00	65.40	1	11,380	0.01%
2020/11/13	2	64.90	1	64.70	65.70	1	11,383	0.01%
2020/11/11	4	65.30	0	0.00	65.30	4	11,322	0.04%
2020/11/10	24.1	65.21	31	65.05	64.70	-6.9	11,299	-0.06%
2020/11/09	21	67.53	1	67.60	68.00	20	11,116	0.18%
2020/11/06	1	71.20	1	72.50	71.10	0	10,825	0.00%
2020/11/05	0	0.00	1	71.50	70.90	-1	10,723	-0.01%
2020/11/04	2	69.95	2	70.30	70.10	0	10,662	0.00%
2020/11/03	0	0.00	1	70.50	70.30	-1	10,795	-0.01%
2020/11/02	3	66.97	0	0.00	68.30	3	10,743	0.03%
2020/10/30	0.1	67.50	8	67.28	66.70	-7.9	10,713	-0.07%
2020/10/29	0	0.00	1	66.30	67.30	-1	10,687	-0.01%
2020/10/28	1	68.00	0	0.00	68.10	1	10,672	0.01%
2020/10/27	4	68.25	0	0.00	68.50	4	10,652	0.04%
2020/10/26	3	69.20	0	0.00	69.00	3	10,621	0.03%
2020/10/23	1	71.70	3	71.67	71.00	-2	10,467	-0.02%
2020/10/22	2	70.80	1	70.70	70.70	1	10,379	0.01%
2020/10/21	4	69.68	3	69.90	70.00	1	10,253	0.01%
2020/10/20	4	69.48	1	70.10	69.50	3	10,227	0.03%
2020/10/16	4	69.60	2	68.80	68.00	2	10,087	0.02%
2020/10/15	7	70.49	7	69.60	69.50	0	9,935	0.00%
2020/10/14	0	0.00	2	70.60	69.50	-2	9,900	-0.02%
2020/10/13	1	69.60	0	0.00	70.10	1	9,877	0.01%
2020/10/12	11	69.50	16	70.47	70.50	-5	9,844	-0.05%
2020/10/08	16	70.70	4	71.20	69.30	12	9,750	0.12%
2020/10/07	0	0.00	8	69.38	71.60	-8	9,124	-0.09%
2020/10/06	2	65.80	2	67.30	67.90	0	8,740	0.00%
2020/10/05	2	64.90	20	65.60	65.10	-18	8,690	-0.21%
2020/09/30	1	66.30	5	65.44	66.30	-4	8,782	-0.05%
2020/09/29	12	64.99	4	63.88	64.00	8	8,741	0.09%
2020/09/28	23	65.19	42	67.95	64.60	-19	8,704	-0.22%
2020/09/25	14	66.58	18	65.88	67.30	-4	8,552	-0.05%
2020/09/24	12	67.88	10	67.81	67.50	2	8,202	0.02%
2020/09/23	7	68.21	2	69.70	70.10	5	7,934	0.06%
2020/09/22	14	69.41	7	69.99	68.50	7	7,740	0.09%
2020/09/21	13	69.64	6	69.85	69.00	7	7,383	0.09%
2020/09/18	42	71.85	14	72.20	72.20	28	7,242	0.39%
2020/09/17	10	70.18	6	70.68	72.00	4	6,767	0.06%
2020/09/16	19	69.01	24	69.69	70.00	-5	6,369	-0.08%
2020/09/15	13	63.51	26	63.24	65.10	-13	5,609	-0.23%
2020/09/14	5	56.80	5	57.66	59.20	0	4,909	0.00%
2020/09/11	3	54.30	1	53.90	53.90	2	4,784	0.04%
2020/09/09	1	53.60	11	54.55	55.30	-10	4,950	-0.20%
2020/09/08	22	55.31	15	56.14	54.70	7	4,999	0.14%
2020/09/07	12	54.23	0	0.00	53.10	12	5,008	0.24%
2020/09/04	1	53.80	1	54.10	54.20	0	5,133	0.00%
2020/09/03	3	55.27	1	56.00	54.80	2	5,220	0.04%
2020/09/02	0	0.00	1	55.30	55.30	-1	5,323	-0.02%
2020/08/31	1	53.80	10	53.97	53.80	-9	5,701	-0.16%
2020/08/28	0	0.00	1	54.90	53.80	-1	5,973	-0.02%
2020/08/27	2	53.80	0	0.00	53.50	2	6,255	0.03%
2020/08/26	10	54.32	1	54.30	54.40	9	6,355	0.14%
2020/08/21	0	0.00	1	51.60	52.10	-1	6,881	-0.01%
2020/08/20	2	50.75	3	53.10	50.90	-1	7,135	-0.01%
2020/08/19	3	55.87	4	55.70	55.10	-1	7,182	-0.01%
2020/08/18	1	55.10	0	0.00	55.40	1	7,250	0.01%
2020/08/13	0	0.00	2	54.85	54.80	-2	7,687	-0.03%
2020/08/12	1	52.90	11	53.90	54.80	-10	8,026	-0.12%
2020/08/11	3	53.87	1	52.90	53.00	2	8,560	0.02%
2020/08/10	1	55.90	12	55.80	54.80	-11	8,853	-0.12%
2020/08/07	14	56.87	5	56.42	56.00	9	9,415	0.10%
2020/08/06	2	54.05	1	53.00	52.70	1	9,507	0.01%
2020/08/04	0	0.00	2	53.80	53.70	-2	10,440	-0.02%
2020/08/03	1	54.40	0	0.00	53.80	1	11,261	0.01%
2020/07/30	2	52.90	6	52.92	53.00	-4	12,488	-0.03%
2020/07/29	0	0.00	3	51.00	51.60	-3	12,730	-0.02%
2020/07/24	3	52.30	0	0.00	51.00	3	13,285	0.02%
2020/07/23	3	52.77	0	0.00	52.70	3	13,327	0.02%
2020/07/22	1	52.90	0	0.00	52.70	1	13,415	0.01%
2020/07/20	1	52.80	0	0.00	52.80	1	13,748	0.01%
2020/07/17	2	53.90	1	53.90	52.10	1	13,921	0.01%
2020/07/16	1	55.10	0	0.00	55.00	1	13,922	0.01%
2020/07/15	2	59.65	0	0.00	58.20	2	13,949	0.01%
2020/07/14	0	0.00	4	60.08	59.50	-4	14,039	-0.03%
2020/07/10	8	62.48	5	62.80	61.50	3	14,144	0.02%
2020/07/09	0	0.00	11	62.45	62.10	-11	14,181	-0.08%
2020/07/08	0	0.00	1	61.20	61.20	-1	14,222	-0.01%
2020/07/07	0	0.00	2	61.35	60.40	-2	14,351	-0.01%
2020/07/06	0	0.00	1	59.50	59.90	-1	14,471	-0.01%
2020/07/02	1	57.80	1	57.30	58.40	0	14,934	0.00%
2020/07/01	1	58.10	14	57.73	57.10	-13	15,227	-0.09%
2020/06/30	0	0.00	1	56.00	56.70	-1	15,401	-0.01%
2020/06/29	12	56.79	6	56.87	56.20	6	15,402	0.04%
2020/06/24	4	55.75	7	55.60	55.90	-3	15,345	-0.02%
2020/06/23	5	55.22	5	55.34	55.00	0	15,400	0.00%
2020/06/22	11	55.74	7	54.99	56.20	4	15,324	0.03%
2020/06/19	0	0.00	24	53.28	53.80	-24	15,159	-0.16%
2020/06/18	16	53.93	1	53.90	53.10	15	15,116	0.10%
2020/06/17	5	53.22	4	53.35	53.10	1	15,086	0.01%
2020/06/16	5	52.50	0	0.00	52.70	5	15,056	0.03%
2020/06/15	1	51.50	0	0.00	51.10	1	15,052	0.01%
2020/06/12	3	51.37	0	0.00	51.80	3	15,063	0.02%
2020/06/11	6	51.37	0	0.00	50.50	6	15,064	0.04%
2020/06/10	1	51.40	5	51.10	51.60	-4	15,146	-0.03%
2020/06/09	1	52.00	0	0.00	52.00	1	15,178	0.01%
2020/06/08	9	52.98	2	53.10	52.00	7	15,246	0.05%
2020/06/04	7	58.33	0	0.00	58.00	7	15,353	0.05%
2020/06/03	2	60.00	7.2	59.48	60.30	-5.2	15,769	-0.03%
2020/06/02	4	58.25	1	58.40	57.70	3	15,984	0.02%
2020/06/01	1	58.50	3	59.43	58.30	-2	16,421	-0.01%
2020/05/29	3	57.10	0	0.00	57.70	3	16,642	0.02%
2020/05/28	0	0.00	1	57.30	57.10	-1	16,528	-0.01%
2020/05/27	7	57.04	7	57.64	55.90	0	16,379	0.00%
2020/05/25	2	57.90	2	57.30	57.80	0	16,019	0.00%
2020/05/22	8	58.73	6	58.28	57.10	2	15,985	0.01%
2020/05/21	1	58.50	2	58.00	58.00	-1	15,991	-0.01%
2020/05/20	3	57.57	10	57.43	57.40	-7	15,879	-0.04%
2020/05/19	18	58.84	10	57.60	57.00	8	15,747	0.05%
2020/05/18	47	60.67	43	61.03	61.20	4	15,364	0.03%
2020/05/15	6	59.27	9	57.73	57.50	-3	14,791	-0.02%
2020/05/14	15	61.11	6	62.42	59.80	9	14,442	0.06%
2020/05/12	9	60.50	1	60.80	60.80	8	13,520	0.06%
2020/05/11	11	59.16	13	59.29	59.50	-2	12,981	-0.02%
2020/05/08	0	0.00	3	60.27	58.30	-3	12,517	-0.02%
2020/05/07	2	53.25	1.2	55.12	55.70	0.8	11,727	0.01%
2020/05/06	3	52.80	20	53.08	50.70	-17	11,237	-0.15%
2020/05/05	3	48.48	3.2	48.25	50.30	-0.2	10,483	0.00%
2020/05/04	1	46.55	0	0.00	45.80	1	10,202	0.01%
2020/04/30	5	46.15	3	46.35	46.10	2	10,141	0.02%
2020/04/29	2	48.08	14	47.89	47.75	-12	9,941	-0.12%
2020/04/28	0	0.00	2	45.68	44.85	-2	9,568	-0.02%
2020/04/27	0	0.00	4	46.10	45.85	-4	9,479	-0.04%
2020/04/24	7	47.21	12	46.90	46.10	-5	9,357	-0.05%
2020/04/23	13	46.02	5	45.95	46.30	8	9,122	0.09%
2020/04/22	3	44.38	2	44.28	45.40	1	8,898	0.01%
2020/04/21	3	44.68	3	44.50	43.05	0	8,656	0.00%
2020/04/17	31	45.35	43	44.31	43.85	-12	8,441	-0.14%
2020/04/16	15	45.85	8	45.70	45.65	7	8,248	0.08%
2020/04/15	5	45.10	1	45.90	45.00	4	8,048	0.05%
2020/04/14	34	46.18	23	45.88	45.45	11	7,936	0.14%
2020/04/13	4	46.48	16	46.13	45.80	-12	7,732	-0.16%
2020/04/10	29	45.13	14	44.87	44.50	15	7,445	0.20%
2020/04/09	16	45.05	21	44.69	44.05	-5	7,180	-0.07%
2020/04/08	14	43.55	14	43.38	43.40	0	6,922	0.00%
2020/04/07	18	45.09	14	43.98	43.50	4	6,708	0.06%
2020/04/06	20	42.48	17	43.25	43.70	3	6,238	0.05%
2020/04/01	11	38.52	39	39.34	39.75	-28	5,855	-0.48%
2020/03/31	1	36.80	3	36.37	36.15	-2	5,580	-0.04%
2020/03/30	1	36.45	3	36.33	36.20	-2	5,518	-0.04%
2020/03/27	37	36.74	31	36.95	36.00	6	5,446	0.11%
2020/03/26	32	34.96	11	34.94	35.00	21	5,314	0.40%
2020/03/25	5	34.81	5	35.06	34.25	0	5,254	0.00%
2020/03/24	6	34.43	7	34.54	34.40	-1	5,180	-0.02%
2020/03/20	4	33.73	5	33.71	33.85	-1	5,069	-0.02%
2020/03/19	2	32.25	1	33.65	31.10	1	5,000	0.02%
2020/03/18	5	35.20	6	35.23	34.50	-1	4,882	-0.02%
2020/03/17	1	34.35	0	0.00	34.45	1	4,772	0.02%
2020/03/16	1	35.60	6	35.08	34.20	-5	4,627	-0.11%
2020/03/13	3	32.30	1	32.15	32.95	2	4,383	0.05%
2020/03/12	16	35.65	21	36.27	35.70	-5	4,232	-0.12%
2020/03/11	10	39.41	17	40.35	38.20	-7	3,998	-0.18%
2020/03/10	37	41.48	26	40.79	38.90	11	3,708	0.30%
2020/03/09	10	45.40	8	45.22	43.00	2	3,398	0.06%
2020/03/06	9	44.32	8	44.86	46.20	1	2,687	0.04%
2020/03/05	4	41.45	1	41.40	42.00	3	2,126	0.14%
2020/03/04	15	38.42	3	38.60	39.15	12	1,554	0.77%
2020/03/02	0	0.00	1	35.45	35.10	-1	1,075	-0.09%
2020/02/25	0	0.00	4	36.35	35.00	-4	895	-0.45%
2020/02/24	7	36.44	1	37.60	36.65	6	808	0.74%
2020/02/21	0	0.00	4	34.81	34.65	-4	527	-0.76%
2020/02/17	1	34.45	0	0.00	34.10	1	489	0.20%
2020/02/10	0	0.00	1	35.85	33.85	-1	454	-0.22%
2020/02/07	3	34.78	3	35.12	34.40	0	390	0.00%
2020/02/06	1	34.55	0	0.00	33.70	1	327	0.31%
2020/02/05	0	0.00	1	33.80	34.10	-1	312	-0.32%
2020/02/04	1	34.00	0	0.00	33.60	1	297	0.34%
2020/01/30	1	31.70	0	0.00	31.40	1	225	0.44%
2020/01/17	0	0.00	1	32.90	32.85	-1	218	-0.46%
2020/01/02	0	0.00	1	33.10	33.50	-1	255	-0.39%
2019/12/30	0	0.00	1	32.85	32.75	-1	253	-0.39%
2019/12/05	3	32.30	0	0.00	32.30	3	328	0.91%
2019/11/04	0	0.00	3	33.10	33.10	-3	654	-0.46%
2019/09/20	0	0.00	1	34.30	34.55	-1	610	-0.16%
2019/09/03	1	34.90	0	0.00	34.90	1	478	0.21%
2019/08/30	3	35.30	0	0.00	34.70	3	446	0.67%
2019/08/27	0	0.00	1	35.50	34.00	-1	369	-0.27%
2019/08/14	0	0.00	22	32.30	33.20	-22	214	-10.28%
2019/07/02	21	32.00	0	0.00	32.10	21	162	12.94%
2019/06/21	0	31.35	0	0.00	31.35	0	186	0.00%
2019/04/02	0	0.00	1	31.60	31.55	-1	169	-0.59%
2019/04/01	0	0.00	1	31.15	31.10	-1	162	-0.62%
2019/03/29	1	30.90	0	0.00	30.95	1	157	0.63%
2019/01/02	1	29.50	0	0.00	29.05	1	114	0.88%
2018/11/22	2	29.00	0	0.00	28.80	2	118	1.68%
2018/10/08	0	0.00	5	29.85	29.90	-5	175	-2.86%
2018/08/23	0	0.00	1	31.25	31.35	-1	262	-0.38%
2018/08/07	0	0.00	1	30.15	29.95	-1	239	-0.42%
2018/07/23	1	29.40	0	0.00	29.35	1	267	0.37%
2018/07/20	0	0.00	0.1	29.90	29.55	-0.1	273	-0.02%
2018/06/29	1	30.35	0	0.00	31.10	1	330	0.30%
2018/06/01	0	32.20	0	0.00	32.15	0	482	0.01%
2018/03/19	0	0.00	11	38.10	38.05	-11	1,066	-1.03%
2018/03/12	5	36.85	5	37.02	37.50	0	1,245	0.00%
2018/03/08	3	37.85	0	0.00	37.90	3	1,253	0.24%
2018/03/02	0	36.70	0	0.00	37.00	0	1,333	0.00%
2018/02/06	0	0.00	1	33.45	34.60	-1	1,492	-0.07%
2018/01/22	1	34.40	0	0.00	34.35	1	2,070	0.05%
2018/01/15	2	34.80	0	0.00	34.90	2	2,070	0.10%
2018/01/04	0	0.00	1	37.20	37.30	-1	2,058	-0.05%
2018/01/03	0	0.00	1	37.20	37.35	-1	2,049	-0.05%