智冠 (5478)-合庫-桃園券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
139.0
漲跌
▼2.0
漲幅
-1.42%
成交量
96張
產業
上櫃文化創意指數▼1.76%
280人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0.4	138.00	0	0.00	139.50	0.4	956	0.05%
2024/04/15	2	141.25	0	0.00	141.50	2	970	0.21%
2024/03/26	1	142.50	0	0.00	142.00	1	1,370	0.07%
2024/03/25	1.5	144.50	1	145.00	145.00	0.5	1,370	0.04%
2024/03/22	0	0.00	2	153.00	150.50	-2	1,365	-0.15%
2024/03/21	0	0.00	0.4	163.50	166.50	-0.4	1,355	-0.03%
2024/03/19	0.4	161.00	0	0.00	161.00	0.4	1,341	0.03%
2024/03/13	0	0.00	2	156.00	156.00	-2	1,310	-0.15%
2024/03/12	2	157.25	3	158.33	156.50	-1	1,305	-0.08%
2024/03/11	2	154.25	1	157.50	153.00	1	1,283	0.08%
2024/03/08	4	152.88	2	153.50	150.00	2	1,259	0.16%
2024/03/07	0	0.00	3	147.00	147.00	-3	1,264	-0.24%
2024/03/06	1	134.50	0	0.00	134.00	1	1,383	0.07%
2024/02/22	0	0.00	0.1	135.50	136.50	-0.1	1,540	0.00%
2024/02/20	2	133.00	0	0.00	131.00	2	1,581	0.13%
2024/01/31	2	145.00	1	148.50	143.50	1	1,560	0.06%
2024/01/30	2	145.25	2.1	146.81	144.00	-0.1	1,543	-0.01%
2024/01/29	0	0.00	1	148.00	149.00	-1	1,526	-0.07%
2024/01/26	1.1	150.59	1	150.00	150.50	0.1	1,512	0.01%
2024/01/25	8	167.69	4	166.00	156.50	4	1,457	0.27%
2024/01/23	1	157.00	0	0.00	158.00	1	1,268	0.08%
2024/01/11	5	150.80	5	152.50	155.00	0	1,198	0.00%
2024/01/05	0	0.00	2	151.50	152.50	-2	1,152	-0.17%
2024/01/03	3	162.00	3	163.33	163.00	0	1,069	0.00%
2024/01/02	1	159.00	2	155.50	155.50	-1	1,011	-0.10%
2023/12/29	1	153.00	1	150.50	150.50	0	975	0.00%
2023/12/28	2	145.00	3	145.50	147.00	-1	936	-0.11%
2023/12/27	2	147.00	2	145.50	147.00	0	909	0.00%
2023/12/26	6	140.75	5	140.50	141.50	1	854	0.12%
2023/12/25	0	0.00	0	153.00	153.00	0	745	0.00%
2023/12/20	0	186.00	0	0.00	188.50	0	745	0.00%
2023/12/14	3	184.33	0	0.00	185.00	3	719	0.42%
2023/12/13	0	0.00	3	190.00	187.00	-3	711	-0.42%
2023/12/05	3	187.00	0	0.00	186.50	3	661	0.45%
2023/12/04	0	0.00	1	190.00	189.50	-1	649	-0.15%
2023/12/01	2	171.25	2.2	165.41	174.50	-0.2	627	-0.03%
2023/11/30	0	0.00	22	152.82	159.00	-22	536	-4.10%
2023/11/21	0	0.00	10	108.00	107.00	-10	231	-4.31%
2023/11/17	0.2	109.00	1	105.00	109.50	-0.8	210	-0.38%
2023/11/15	0	0.00	0.2	99.60	99.80	-0.2	158	-0.09%
2023/11/07	0	0.00	2	98.60	99.30	-2	169	-1.18%
2023/09/25	0	0.00	1	96.10	97.20	-1	371	-0.27%
2023/09/20	0	0.00	0	97.00	95.90	0	408	0.00%
2023/09/19	0.4	96.74	0	0.00	96.20	0.4	529	0.07%
2023/08/31	1	96.50	0	0.00	96.50	1	737	0.14%
2023/08/30	1	97.70	0	0.00	97.50	1	803	0.12%
2023/07/13	4	100.50	5	101.40	102.00	-1	1,077	-0.09%
2023/07/10	0	0.00	5	96.74	96.10	-5	1,063	-0.47%
2023/07/07	5	99.74	0	0.00	99.00	5	1,058	0.47%
2023/07/06	0	0.00	5	100.32	99.60	-5	1,052	-0.47%
2023/07/04	0	0.00	1	99.10	99.00	-1	1,015	-0.10%
2023/06/29	5	102.00	3	101.00	101.00	2	990	0.20%
2023/06/28	2	103.00	6	102.50	102.50	-4	983	-0.41%
2023/06/27	10	108.55	6	106.83	103.00	4	961	0.42%
2023/06/26	0	0.00	1	104.00	105.00	-1	846	-0.12%
2023/06/21	2	101.75	1	101.50	101.50	1	821	0.12%
2023/06/20	3	102.50	2	102.00	102.00	1	817	0.12%
2023/06/19	2	100.50	3	102.17	103.50	-1	808	-0.12%
2023/06/16	0	0.00	2	101.50	101.00	-2	810	-0.25%
2023/06/15	4	102.00	0	0.00	101.50	4	809	0.49%
2023/06/14	0	0.00	2	100.50	100.50	-2	826	-0.24%
2023/06/12	0	0.00	0.1	104.00	101.00	-0.1	844	-0.01%
2023/06/09	0	0.00	1	106.00	106.50	-1	820	-0.12%
2023/06/08	19	109.16	4	108.00	108.00	15	815	1.84%
2023/06/07	2	108.00	1	106.50	107.00	1	780	0.13%
2023/06/06	2	108.75	2	107.50	108.00	0	771	0.00%
2023/06/05	2	109.75	2	109.50	109.50	0	759	0.00%
2023/06/02	3.1	106.69	3	106.83	106.00	0.1	694	0.01%
2023/06/01	1	100.00	1	104.50	105.00	0	595	0.00%
2023/05/31	0	0.00	0.5	94.70	95.70	-0.5	549	-0.09%
2023/05/23	1	94.50	0	0.00	94.70	1	537	0.19%
2023/05/16	0.2	96.29	0	0.00	95.70	0.2	532	0.04%
2023/05/05	0.3	96.72	0	0.00	96.30	0.3	492	0.05%
2023/04/28	1	93.90	0	0.00	94.10	1	465	0.21%
2023/04/26	4	90.75	6	87.50	87.00	-2	443	-0.45%
2023/04/25	0	0.00	8	98.34	99.50	-8	421	-1.90%
2023/04/21	1	100.00	2	99.45	99.90	-1	383	-0.26%
2023/04/19	0	0.00	3	100.07	98.70	-3	352	-0.85%
2023/04/18	1	97.60	0	0.00	98.00	1	338	0.30%
2023/04/11	0	0.00	0	92.90	93.20	0	319	-0.01%
2023/04/06	0	0.00	0.1	92.80	92.90	-0.1	325	-0.03%
2023/03/30	0.1	92.00	0	0.00	92.00	0.1	323	0.03%
2023/03/27	0	0.00	1	91.90	92.30	-1	322	-0.31%
2023/03/24	0	92.20	0.2	92.60	92.40	-0.1	319	-0.04%
2023/03/22	0.2	91.80	0	0.00	91.80	0.2	321	0.05%
2023/03/21	0	0.00	0.5	92.50	92.20	-0.5	313	-0.14%
2023/03/20	6.3	90.59	0	0.00	91.00	6.3	300	2.10%
2023/03/17	0.2	88.90	2	89.90	90.30	-1.9	294	-0.63%
2023/03/14	0	0.00	0.2	82.00	82.30	-0.2	236	-0.10%
2023/03/02	0	0.00	0	81.90	81.30	0	193	0.00%
2023/02/24	1	80.50	0	0.00	80.50	1	192	0.52%
2023/02/17	1	80.50	0	0.00	80.70	1	200	0.50%
2023/02/13	1	79.60	1	82.00	82.10	0	194	0.00%
2023/01/12	0.3	81.00	0	0.00	80.60	0.3	160	0.16%
2022/12/20	1	78.80	0	0.00	76.70	1	103	0.96%
2022/11/23	1	75.50	0	0.00	75.50	1	69	1.44%
2022/08/12	1	75.30	0	0.00	75.20	1	103	0.96%
2022/06/17	2	79.75	0	0.00	79.00	2	135	1.48%
2022/05/25	1	81.60	0	0.00	81.40	1	144	0.69%
2022/05/11	0	0.00	0.5	83.70	83.20	-0.5	152	-0.36%
2022/04/26	0	0.00	0.1	87.10	86.80	-0.1	203	-0.05%
2022/04/25	1	88.00	0	0.00	87.30	1	204	0.49%
2022/04/21	3.1	89.20	0.2	89.10	88.80	2.9	214	1.35%
2022/04/18	0.2	92.50	0	0.00	90.90	0.2	250	0.08%
2022/04/12	1	89.40	0	0.00	90.40	1	369	0.27%
2022/03/15	5	89.00	0	0.00	88.80	5	949	0.53%
2022/01/24	0	0.00	1	91.50	90.80	-1	909	-0.11%
2022/01/21	1	93.40	1	94.60	93.00	0	904	0.00%
2022/01/14	1	91.80	0	0.00	91.50	1	871	0.11%
2022/01/11	2	96.75	0	0.00	94.10	2	845	0.24%
2022/01/10	4	99.20	3	101.00	98.30	1	820	0.12%
2022/01/07	5	100.50	7	101.79	100.50	-2	790	-0.25%
2022/01/06	1	97.50	2	98.65	97.50	-1	715	-0.14%
2022/01/05	2	97.25	0	0.00	97.00	2	702	0.28%
2022/01/04	2	99.50	6	99.42	98.60	-4	694	-0.58%
2022/01/03	7	100.30	2.1	100.23	99.00	4.9	672	0.73%
2021/12/30	4	99.05	1.2	99.23	98.50	2.9	653	0.44%
2021/12/29	0	0.00	1	96.00	95.70	-1	616	-0.16%
2021/12/28	2	95.85	0	0.00	95.60	2	614	0.33%
2021/12/24	1.2	97.26	0	0.00	97.00	1.2	602	0.19%
2021/12/22	0.1	99.70	0	0.00	99.20	0.1	573	0.02%
2021/12/21	2	100.00	1.2	103.67	101.00	0.8	544	0.15%
2021/12/20	0	0.00	4.1	105.61	110.00	-4.1	433	-0.95%
2021/12/17	7	99.64	5.1	101.51	100.00	1.9	275	0.70%
2021/12/15	4.1	101.43	3.1	101.34	98.20	1.1	222	0.47%
2021/12/14	0	0.00	10	97.84	98.10	-10	163	-6.12%
2021/12/13	2	94.40	1	94.40	94.00	1	122	0.81%
2021/12/10	1	94.80	0	0.00	95.00	1	119	0.84%
2021/12/02	0	0.00	10	93.86	93.40	-10	131	-7.58%
2021/11/30	2	95.00	0	0.00	95.00	2	135	1.48%
2021/11/25	1	91.70	0	0.00	92.00	1	136	0.73%
2021/11/10	0	0.00	3.8	96.14	96.70	-3.8	192	-1.97%
2021/11/02	0.1	92.30	0	0.00	91.90	0.1	199	0.05%
2021/11/01	1	91.00	0	0.00	92.30	1	199	0.50%
2021/10/22	1	88.50	0	0.00	86.80	1	215	0.46%
2021/10/21	0.1	88.80	0	0.00	88.10	0.1	218	0.04%
2021/10/19	10.1	89.26	0	0.00	89.60	10.1	223	4.53%
2021/10/18	1	87.70	0	0.00	88.20	1	226	0.44%
2021/10/13	1	87.50	0	0.00	87.00	1	249	0.40%
2021/10/08	0.1	90.50	0	0.00	90.60	0.1	286	0.04%
2021/10/01	0	0.00	1	89.20	88.00	-1	325	-0.31%
2021/09/16	1	86.40	0	0.00	86.50	1	429	0.23%
2021/09/06	0	92.60	0	0.00	92.50	0	712	0.00%
2021/08/30	1.1	95.25	0	0.00	95.00	1.1	739	0.15%
2021/08/27	2	97.00	0	0.00	96.00	2	742	0.27%
2021/08/26	0.1	100.75	0	0.00	101.50	0.1	729	0.01%
2021/08/25	0	0.00	0.1	101.00	102.00	-0.1	732	-0.01%
2021/08/24	1.2	99.58	0	0.00	99.90	1.2	733	0.16%
2021/08/23	1.1	98.39	0	0.00	97.90	1.1	730	0.14%
2021/08/13	0.1	99.90	0	0.00	99.10	0.1	829	0.01%
2021/08/05	1.1	102.95	0	0.00	102.00	1.1	1,039	0.11%
2021/08/04	0.1	103.00	0	0.00	102.50	0.1	1,051	0.01%
2021/08/03	1	104.50	0	0.00	104.00	1	1,067	0.09%
2021/07/28	0	0.00	2	102.75	102.50	-2	1,099	-0.18%
2021/07/22	1	103.00	0	0.00	103.00	1	1,164	0.09%
2021/07/21	0	0.00	2	102.75	103.00	-2	1,180	-0.17%
2021/07/20	0.3	104.00	1	104.50	104.00	-0.7	1,181	-0.06%
2021/07/16	1	109.00	0	0.00	108.00	1	1,182	0.08%
2021/07/06	1	106.00	0	0.00	106.00	1	1,179	0.08%
2021/07/05	0.1	105.00	0	0.00	105.50	0.1	1,187	0.01%
2021/07/01	0	0.00	1	105.00	105.00	-1	1,205	-0.08%
2021/06/29	1	107.00	0	0.00	105.00	1	1,223	0.08%
2021/06/25	2	110.25	1	109.00	109.00	1	1,326	0.08%
2021/06/24	1	112.50	2	111.00	112.50	-1	1,320	-0.08%
2021/06/23	4	120.25	5	114.80	110.00	-1	1,338	-0.07%
2021/06/22	1	113.00	2.1	112.00	117.00	-1.1	1,247	-0.09%
2021/06/21	4	108.00	3	109.17	106.50	1	1,197	0.08%
2021/06/18	3	105.00	0	0.00	108.00	3	1,177	0.25%
2021/06/02	1	104.00	0	0.00	104.50	1	1,410	0.07%
2021/05/28	2	106.50	2	107.50	106.00	0	1,402	0.00%
2021/05/24	1	110.00	0	0.00	110.00	1	1,374	0.07%
2021/05/20	0.1	110.00	0	0.00	108.50	0.1	1,321	0.01%
2021/05/18	1	112.00	0	0.00	115.00	1	1,248	0.08%
2021/05/17	0	0.00	1	100.00	110.00	-1	1,197	-0.08%
2021/05/07	0	0.00	2	108.50	111.00	-2	1,106	-0.18%
2021/05/05	2	106.25	0	0.00	104.00	2	1,108	0.18%
2021/04/26	0	0.00	3	117.00	117.50	-3	1,082	-0.28%
2021/04/19	1	115.00	0	0.00	115.00	1	1,146	0.09%
2021/04/07	0.1	118.00	0	0.00	118.50	0.1	1,244	0.01%
2021/03/31	3	119.50	2	124.50	119.00	1	1,201	0.08%
2021/03/30	0	0.00	1	127.00	131.50	-1	1,115	-0.09%
2021/03/29	1.1	124.47	0	0.00	125.50	1.1	1,076	0.10%
2021/03/25	2	123.00	2	125.50	123.00	0	1,027	0.00%
2021/03/22	0	0.00	2	121.25	120.00	-2	961	-0.21%
2021/03/19	0	0.00	0.1	119.50	119.00	-0.1	895	-0.01%
2021/03/18	2	111.25	0	0.00	110.00	2	799	0.25%
2021/03/17	0	0.00	2.1	109.38	111.50	-2.1	756	-0.28%
2021/03/12	0	0.00	5	101.36	103.00	-5	689	-0.72%
2021/03/08	1	96.80	0	0.00	96.70	1	688	0.15%
2021/03/05	0	0.00	2	97.35	97.80	-2	686	-0.29%
2021/03/02	0.1	95.00	0	0.00	94.40	0.1	685	0.01%
2021/02/24	3	96.93	0	0.00	96.10	3	694	0.43%
2021/02/22	1	96.80	0	0.00	97.40	1	712	0.14%
2021/02/18	1	98.90	0	0.00	99.00	1	707	0.14%
2021/01/22	1	104.50	0	0.00	104.00	1	655	0.15%
2021/01/21	1	102.50	0	0.00	102.00	1	645	0.16%
2021/01/19	8	110.50	9	107.78	108.00	-1	613	-0.16%
2021/01/18	1	109.00	3	110.33	110.00	-2	585	-0.34%
2021/01/08	1	103.00	1	102.00	102.00	0	476	0.00%
2021/01/07	1	102.00	1	102.00	102.00	0	460	0.00%
2021/01/06	1	100.00	0	0.00	100.00	1	447	0.22%
2021/01/05	1	105.50	0	0.00	104.00	1	423	0.24%
2021/01/04	0.1	106.50	0	0.00	106.50	0.1	416	0.02%
2020/12/30	2	106.00	8	104.75	105.50	-6	379	-1.58%
2020/12/28	0	0.00	1	93.90	98.00	-1	278	-0.36%
2020/12/25	0	0.00	3	93.43	93.30	-3	267	-1.12%
2020/12/22	3	91.70	1	92.90	91.70	2	270	0.74%
2020/12/21	1	94.50	0	0.00	93.40	1	269	0.37%
2020/12/16	0	0.00	5	93.00	93.00	-5	257	-1.94%
2020/12/11	5	91.30	0	0.00	91.50	5	252	1.98%
2020/12/10	0	0.00	1	90.90	91.00	-1	251	-0.40%
2020/12/03	0	0.00	6	92.75	92.70	-6	241	-2.49%
2020/11/26	5	91.50	0	0.00	92.00	5	234	2.13%
2020/10/21	1	85.70	0	0.00	85.10	1	277	0.36%
2020/09/17	0	0.00	1	90.70	90.20	-1	945	-0.11%
2020/09/16	3	91.07	0	0.00	90.90	3	950	0.32%
2020/09/07	1	90.10	0	0.00	90.00	1	1,031	0.10%
2020/08/28	0	0.00	2	93.80	93.70	-2	1,157	-0.17%
2020/08/26	2	100.50	0	0.00	99.20	2	1,172	0.17%
2020/08/24	1	96.70	0	0.00	97.70	1	1,197	0.08%
2020/08/20	1	97.00	0	0.00	91.20	1	1,228	0.08%
2020/08/19	1	102.00	0	0.00	97.20	1	1,225	0.08%
2020/08/10	1	104.50	1	105.00	104.00	0	1,490	0.00%
2020/08/03	1	104.50	0	0.00	105.50	1	1,632	0.06%
2020/07/27	0	0.00	4	99.50	99.90	-4	1,648	-0.24%
2020/07/24	1	111.00	2	102.00	102.50	-1	1,635	-0.06%
2020/07/22	1	112.00	1	113.00	112.00	0	1,602	0.00%
2020/07/21	1	112.00	0	0.00	112.00	1	1,608	0.06%
2020/07/20	1	117.00	1	115.00	112.50	0	1,601	0.00%
2020/07/17	1	116.00	0	0.00	114.50	1	1,587	0.06%
2020/07/13	1	113.00	0	0.00	114.50	1	1,520	0.07%
2020/07/09	1	113.00	0	0.00	112.00	1	1,484	0.07%
2020/07/08	1	116.00	1	113.50	113.50	0	1,470	0.00%
2020/07/07	7	119.50	2	116.50	115.50	5	1,457	0.34%
2020/07/06	1	127.50	1	127.00	128.00	0	1,374	0.00%
2020/07/01	0.1	116.00	0	0.00	116.00	0.1	1,204	0.00%
2020/06/30	1	117.50	0	0.00	116.00	1	1,191	0.08%
2020/06/29	2	118.50	1	118.00	118.00	1	1,142	0.09%
2020/06/24	0	0.00	1	112.50	113.00	-1	1,081	-0.09%
2020/06/11	1	97.80	0	0.00	98.00	1	966	0.10%
2020/06/05	0	0.00	1	114.50	112.50	-1	888	-0.11%
2020/05/27	1	108.50	0	0.00	109.00	1	787	0.13%
2020/05/22	1	117.50	1	119.00	119.00	0	739	0.00%
2020/05/20	0	0.00	1	119.00	116.50	-1	687	-0.15%
2020/05/15	1	104.00	1	102.00	105.00	0	554	0.00%
2020/05/14	1	100.50	1	105.50	99.20	0	492	0.00%
2020/05/05	0	0.00	1	85.10	85.10	-1	319	-0.31%
2020/04/29	0	0.00	1	83.30	85.00	-1	306	-0.33%
2020/04/24	1	83.20	0	0.00	82.30	1	310	0.32%
2020/04/10	0	0.00	1	78.80	80.00	-1	285	-0.35%
2020/04/09	1	76.70	0	0.00	76.50	1	277	0.36%
2020/03/31	1	73.40	1	75.00	73.60	0	289	0.00%
2020/03/26	1	72.00	0	0.00	71.80	1	289	0.34%
2020/03/13	0	0.00	1	66.30	68.50	-1	260	-0.38%
2020/03/12	0	0.00	1	73.00	73.20	-1	253	-0.40%
2020/03/11	1	77.60	0	0.00	77.90	1	247	0.40%
2020/02/18	0	0.00	20	82.63	82.00	-20	224	-8.92%
2020/01/30	0	0.00	1	82.30	82.00	-1	186	-0.54%
2020/01/10	1	81.50	0	0.00	82.10	1	164	0.61%
2019/12/31	1	83.80	0	0.00	83.20	1	152	0.66%
2019/09/25	0	0.00	1	83.10	82.20	-1	247	-0.40%
2019/09/24	1	85.30	1	83.00	83.10	0	240	0.00%
2019/09/11	0	0.00	3	80.00	80.30	-3	185	-1.61%
2019/09/06	0	0.00	1	79.40	77.90	-1	170	-0.58%
2019/09/04	1	80.10	0	0.00	80.00	1	155	0.64%
2019/09/03	5	79.50	5	80.50	78.00	0	146	0.00%
2019/09/02	0	0.00	1	74.00	78.90	-1	125	-0.80%
2019/08/29	0	0.00	1	72.80	72.80	-1	101	-0.98%
2019/08/27	1	74.10	0	0.00	74.00	1	90	1.10%
2019/08/23	2	74.20	0	0.00	73.50	2	84	2.37%
2019/08/21	0	0.00	1	75.20	74.90	-1	82	-1.21%
2019/06/21	0	72.30	0	0.00	72.40	0	98	0.00%
2019/04/08	5	77.80	0	0.00	77.80	5	131	3.81%
2019/04/02	1	74.40	0	0.00	74.80	1	126	0.79%
2019/03/29	1	73.60	0	0.00	74.00	1	127	0.78%
2019/03/27	1	73.40	0	0.00	74.60	1	129	0.78%
2019/03/25	0	73.30	0	0.00	73.00	0	123	0.00%
2019/03/21	1	72.00	0	0.00	72.00	1	119	0.84%
2019/03/06	0	72.70	1	72.60	72.70	-1	126	-0.79%
2019/01/21	1	70.20	0	0.00	70.40	1	113	0.88%
2019/01/09	0	0.00	2	65.90	65.90	-2	101	-1.97%
2018/12/03	1	72.70	1	72.40	72.10	0	104	0.00%
2018/11/28	2	75.70	1	76.00	72.80	1	95	1.05%
2018/11/26	0	0.00	1	68.70	68.80	-1	85	-1.17%
2018/10/29	0	0.00	2	66.40	66.00	-2	107	-1.86%
2018/07/23	1	83.00	0	0.00	82.20	1	959	0.10%
2018/07/19	1	88.50	1	87.80	85.00	0	970	0.00%
2018/07/06	0	0.00	1	79.50	80.00	-1	1,048	-0.10%
2018/07/05	0	0.00	1	79.60	79.50	-1	1,083	-0.09%
2018/06/27	1	77.00	0	0.00	77.00	1	1,324	0.08%
2018/06/05	0	0.00	6	88.02	86.10	-6	1,249	-0.48%
2018/06/04	1	90.30	0	0.00	89.00	1	1,239	0.08%
2018/05/31	6	88.87	1	89.70	86.70	5	1,213	0.41%
2018/05/25	1	86.40	1	87.00	86.60	0	1,158	0.00%
2018/05/18	0	0.00	1	98.00	93.90	-1	1,002	-0.10%
2018/05/17	2	96.00	1	100.00	98.00	1	920	0.11%
2018/05/14	0	0.00	1	89.30	88.20	-1	802	-0.12%
2018/05/10	0	0.00	1	88.60	88.30	-1	782	-0.13%
2018/05/02	0	0.00	1	86.20	87.20	-1	766	-0.13%
2018/04/20	0	0.00	1	83.70	84.20	-1	791	-0.13%
2018/04/17	0	0.00	2	83.20	79.90	-2	773	-0.26%
2018/04/16	0	0.00	2	86.05	84.50	-2	759	-0.26%
2018/04/13	1	90.50	3	86.63	85.00	-2	758	-0.26%
2018/04/11	2	86.95	6	89.90	94.10	-4	733	-0.55%
2018/04/10	0	0.00	1	87.20	85.60	-1	704	-0.14%
2018/04/09	4	87.98	3	88.10	85.40	1	699	0.14%
2018/04/03	1	82.90	10	87.30	89.90	-9	648	-1.39%
2018/03/29	1	75.80	0	0.00	75.90	1	468	0.21%
2018/03/22	1	67.10	0	0.00	67.00	1	351	0.28%
2018/03/21	0	0.00	0	67.10	67.10	0	352	0.00%
2018/03/19	0	0.00	1	68.40	67.80	-1	354	-0.28%
2018/02/27	1	66.90	0	0.00	66.70	1	380	0.26%
2018/01/19	0	0.00	2	77.00	77.00	-2	453	-0.44%
2018/01/15	2	76.90	0	0.00	75.00	2	412	0.49%
2018/01/10	0	0.00	1	72.40	73.30	-1	374	-0.27%
2018/01/03	2	74.00	0	0.00	73.50	2	348	0.57%
2018/01/02	0	0.00	5	74.00	74.90	-5	337	-1.48%