德昌 (5511)-合庫-桃園券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
71.5
漲跌
--
漲幅
0.00%
成交量
474張
產業
上櫃營建類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	5	71.70	71.50	-5	1,464	-0.34%
2024/05/13	2	71.45	1	71.60	71.50	1	1,460	0.07%
2024/05/10	1	72.60	1	73.00	72.80	0	1,445	0.00%
2024/05/09	1	73.40	1	73.50	73.00	0	1,440	0.00%
2024/05/08	1	72.70	1	72.90	73.00	0	1,435	0.00%
2024/05/07	1.5	72.40	2	73.15	73.00	-0.5	1,425	-0.04%
2024/05/06	1	74.10	0	0.00	73.80	1	1,401	0.07%
2024/05/03	8	75.10	0	0.00	74.80	8	1,388	0.58%
2024/05/02	2	77.85	3	77.67	77.50	-1	1,340	-0.07%
2024/04/29	1	76.80	1	77.20	77.00	0	1,276	0.00%
2024/04/26	7	75.99	0	0.00	76.00	7	1,238	0.57%
2024/04/25	6	78.28	1	77.10	76.50	5	1,206	0.41%
2024/04/24	1	77.90	0	0.00	78.10	1	1,096	0.09%
2024/04/15	1	66.70	2	70.50	70.30	-1	762	-0.13%
2024/04/10	1	69.90	0	0.00	70.70	1	620	0.16%
2024/04/02	0	0.00	4	71.85	71.70	-4	605	-0.66%
2024/04/01	2	71.70	0	0.00	71.70	2	601	0.33%
2024/03/29	2	72.00	0	0.00	72.00	2	595	0.34%
2024/03/15	1	74.30	0	0.00	74.10	1	581	0.17%
2024/03/11	0	0.00	1	78.50	78.70	-1	486	-0.21%
2024/02/29	0	0.00	1	77.30	76.60	-1	375	-0.27%
2024/02/27	1	72.80	0	0.00	76.00	1	348	0.29%
2024/02/26	0	0.00	1	72.10	71.50	-1	302	-0.33%
2024/02/21	1	70.40	0	0.00	70.50	1	283	0.35%
2024/01/29	0	0.00	3	70.73	71.00	-3	293	-1.02%
2024/01/03	0	0.00	1	73.80	73.40	-1	308	-0.32%
2024/01/02	4	74.35	11	74.11	74.40	-7	322	-2.17%
2023/12/28	1	72.20	0	0.00	72.10	1	308	0.32%
2023/12/20	2	73.85	0	0.00	72.40	2	300	0.67%
2023/12/05	1	72.10	0	0.00	72.10	1	250	0.40%
2023/08/24	5	72.20	0	0.00	71.00	5	1,191	0.42%
2023/08/18	1	75.40	0	0.00	75.50	1	1,260	0.08%
2023/08/14	5	72.20	0.7	72.95	73.20	4.3	1,389	0.31%
2023/08/11	2	78.30	0.3	76.50	76.00	1.7	1,516	0.11%
2023/08/10	0.1	81.50	0	0.00	81.80	0.1	1,506	0.01%
2023/08/08	0.2	82.60	0	0.00	82.60	0.2	1,631	0.01%
2023/08/07	1	80.50	0	0.00	81.20	1	1,647	0.06%
2023/08/04	0	0.00	4	82.70	81.00	-4	1,669	-0.24%
2023/08/02	1	84.60	0	0.00	84.60	1	1,648	0.06%
2023/07/27	0	0.00	1	82.40	82.10	-1	1,684	-0.06%
2023/07/25	1	80.00	0	0.00	80.80	1	1,675	0.06%
2023/07/24	2	80.25	0	0.00	81.90	2	1,660	0.12%
2023/07/21	0	0.00	2	76.20	78.50	-2	1,622	-0.12%
2023/07/17	0	0.00	1	70.60	70.70	-1	1,549	-0.06%
2023/07/12	0	0.00	7	75.50	72.30	-7	1,532	-0.46%
2023/07/03	1	72.90	5	74.40	74.10	-4	1,448	-0.28%
2023/06/30	0	0.00	1	71.10	71.70	-1	1,425	-0.07%
2023/06/29	0	0.00	5	71.00	71.00	-5	1,420	-0.35%
2023/06/28	1	71.40	0	0.00	71.50	1	1,413	0.07%
2023/06/19	0	0.00	3	68.00	69.10	-3	1,366	-0.22%
2023/06/16	5	69.44	5	69.26	69.10	0	1,348	0.00%
2023/06/15	3	69.77	0	0.00	70.00	3	1,329	0.23%
2023/06/14	1	69.90	0	0.00	69.50	1	1,315	0.08%
2023/06/13	5	70.30	0	0.00	70.50	5	1,277	0.39%
2023/06/12	5	72.90	0	0.00	71.70	5	1,240	0.40%
2023/06/09	1	71.60	1.2	71.09	71.60	-0.2	1,189	-0.01%
2023/06/08	2	70.25	0	0.00	70.00	2	1,160	0.17%
2023/06/07	1	69.50	1	69.00	70.20	0	1,114	0.00%
2023/05/30	0	0.00	1	53.20	53.50	-1	845	-0.12%
2023/05/29	0	0.00	1	53.00	52.80	-1	829	-0.12%
2023/05/23	1	54.30	0	0.00	55.00	1	729	0.14%
2023/05/22	1	52.70	0	0.00	53.00	1	680	0.15%
2023/05/18	1.2	52.07	0	0.00	53.30	1.2	628	0.18%
2023/05/17	0.5	53.40	0	0.00	53.40	0.5	569	0.09%
2023/05/16	0.2	49.55	0	0.00	49.60	0.2	426	0.05%
2023/05/04	10	39.15	0	0.00	40.00	10	129	7.71%
2021/08/12	0	0.00	3	29.10	29.10	-3	74	-4.01%
2021/07/26	3	28.80	0	0.00	28.80	3	91	3.28%
2021/07/16	0	0.00	3	29.20	29.20	-3	102	-2.94%
2021/07/07	3	31.25	0	0.00	31.20	3	117	2.55%
2021/04/21	0	0.00	1	32.45	32.45	-1	99	-1.00%
2021/04/20	0	0.00	1	32.20	32.15	-1	97	-1.02%
2021/04/12	0	0.00	1	31.50	31.50	-1	86	-1.15%
2021/03/25	1	31.00	0	0.00	31.10	1	63	1.58%
2020/11/27	0	0.00	0	30.80	30.70	0	147	-0.03%
2020/10/20	0	0.00	1	29.40	29.40	-1	157	-0.64%
2020/09/02	0	0.00	2	31.60	31.60	-2	182	-1.10%
2020/09/01	4	32.00	2	32.15	31.55	2	177	1.13%
2020/08/21	0	0.00	0.2	29.60	29.80	-0.2	160	-0.12%
2020/07/27	0	0.00	1	28.30	28.20	-1	142	-0.70%
2020/07/10	0.2	31.05	0	0.00	31.05	0.2	104	0.19%
2020/07/08	3	31.40	0	0.00	31.35	3	94	3.17%
2020/04/06	0	0.00	1	27.50	27.55	-1	105	-0.95%
2020/03/31	1	28.00	0	0.00	27.90	1	106	0.94%
2020/02/17	0.3	29.95	0	0.00	29.95	0.3	119	0.24%
2020/01/07	0	0.00	3	30.55	30.60	-3	237	-1.26%
2019/11/13	3	30.50	0	0.00	30.40	3	211	1.42%
2019/11/01	0	0.00	2	29.90	30.05	-2	176	-1.14%
2019/07/03	0	0.00	0	30.30	30.35	0	223	-0.02%
2019/06/03	0	0.00	2	29.05	29.20	-2	265	-0.75%
2019/05/20	1	28.90	0	0.00	28.95	1	269	0.37%
2019/05/02	0	28.80	0	0.00	28.80	0	330	0.01%
2019/04/24	1	28.40	0	0.00	28.45	1	363	0.28%
2019/04/16	0	0.00	10	29.20	29.25	-10	399	-2.50%
2019/04/03	12	28.80	0	0.00	28.80	12	374	3.21%
2019/03/15	0	0.00	0.2	30.50	30.70	-0.2	344	-0.05%
2019/03/11	0.2	28.80	0	0.00	28.90	0.2	317	0.05%
2019/03/07	0	0.00	0.1	27.20	27.35	-0.1	304	-0.03%
2019/01/23	0.1	28.30	2	28.00	28.50	-1.9	284	-0.66%
2019/01/16	0	0.00	1	26.65	27.50	-1	250	-0.40%
2019/01/14	0	0.00	1	27.35	26.35	-1	237	-0.42%
2019/01/11	2	26.73	0	0.00	26.60	2	225	0.89%
2018/12/22	0	0.00	17	23.75	23.90	-17	179	-9.48%
2018/12/21	0	0.00	8	23.93	23.95	-8	178	-4.48%
2018/12/14	20	24.38	0	0.00	24.00	20	166	12.02%
2018/12/13	5	24.35	0	0.00	24.30	5	159	3.14%
2018/11/27	0	0.00	1	24.45	24.45	-1	150	-0.66%
2018/11/19	0.7	24.35	0	0.00	24.35	0.7	147	0.44%
2018/11/16	0	0.00	1	24.40	24.40	-1	141	-0.70%
2018/08/17	0	20.00	0	0.00	19.85	0	59	0.08%
2018/07/25	0	0.00	1	19.20	19.40	-1	55	-1.80%
2018/07/23	0.3	19.40	0	0.00	19.45	0.3	55	0.54%
2018/07/12	0	0.00	1	19.15	19.35	-1	56	-1.77%
2018/04/13	1.3	20.70	1	20.60	20.60	0.3	62	0.48%
2018/04/10	2	20.35	0	0.00	20.30	2	54	3.69%
2018/03/21	0.1	20.40	0	0.00	20.25	0.1	58	0.25%
2018/02/23	0	19.80	0	0.00	20.00	0	77	0.06%
2018/02/08	0	19.80	0	0.00	19.95	0	78	0.06%
2018/01/23	0.1	20.20	0	0.00	20.30	0.1	74	0.07%
2018/01/22	0.1	20.30	0	0.00	20.50	0.1	74	0.13%
2018/01/16	0.1	20.10	0	0.00	20.30	0.1	84	0.12%