隆大 (5519)-合庫-桃園券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
35.65
漲跌
▲1.00
漲幅
+2.89%
成交量
625張
產業
上市營建類股
235人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	6	34.72	34.65	-6	1,254	-0.48%
2024/10/29	1	35.30	0	0.00	35.15	1	2,672	0.04%
2024/10/15	0	0.00	6	36.97	37.30	-6	3,631	-0.17%
2024/10/14	0	0.00	6	36.76	37.15	-6	3,732	-0.16%
2024/09/23	1.1	38.05	0	0.00	38.20	1.1	3,913	0.03%
2024/09/20	5	41.60	0	0.00	40.45	5	3,847	0.13%
2024/09/19	0	0.00	5	44.20	44.90	-5	3,791	-0.13%
2024/09/09	1	42.35	0	0.00	42.40	1	4,030	0.02%
2024/09/02	5	46.30	0	0.00	46.20	5	4,493	0.11%
2024/08/30	0	0.00	5	45.45	47.60	-5	4,539	-0.11%
2024/08/29	5	44.29	0	0.00	44.45	5	4,825	0.10%
2024/08/28	0	0.00	1	45.20	44.40	-1	4,904	-0.02%
2024/08/22	1	44.55	0	0.00	44.25	1	4,952	0.02%
2024/08/20	0	0.00	1	47.85	47.75	-1	4,845	-0.02%
2024/08/19	1	51.10	1	50.60	50.30	0	4,817	0.00%
2024/08/15	0	0.00	1	49.00	49.30	-1	4,733	-0.02%
2024/08/14	0	0.00	2	49.38	48.30	-2	4,711	-0.04%
2024/08/13	2	48.90	0	0.00	48.35	2	4,755	0.04%
2024/08/12	1	48.00	0	0.00	48.25	1	4,748	0.02%
2024/08/09	1	45.90	3	46.80	45.05	-2	4,690	-0.04%
2024/08/07	8	45.41	5	45.03	45.15	3	4,665	0.06%
2024/08/06	0	0.00	1	49.00	44.25	-1	4,608	-0.02%
2024/08/05	1	49.15	0	0.00	49.15	1	4,662	0.02%
2024/08/02	2	57.35	0	0.00	54.60	2	4,748	0.04%
2024/08/01	0	0.00	2	58.70	60.60	-2	4,738	-0.04%
2024/07/31	1	56.10	0	0.00	55.40	1	4,668	0.02%
2024/07/26	1	54.20	1.2	54.02	54.00	-0.2	4,877	0.00%
2024/07/23	2	52.80	8	55.26	56.60	-6	4,891	-0.12%
2024/07/18	1	54.90	1	54.00	54.40	0	4,641	0.00%
2024/07/17	1	53.30	0	0.00	52.80	1	4,575	0.02%
2024/07/16	0.2	53.00	0.1	53.30	53.10	0.1	4,537	0.00%
2024/07/15	0.2	51.70	3.7	51.42	51.10	-3.6	4,492	-0.08%
2024/07/10	1	49.30	45	48.87	49.30	-44	4,433	-0.99%
2024/07/09	3	46.40	0	0.00	46.40	3	4,394	0.07%
2024/07/08	2	48.70	2	47.65	47.75	0	4,389	0.00%
2024/07/03	0	0.00	1	48.10	47.45	-1	4,422	-0.02%
2024/07/01	1	48.00	4	46.75	48.00	-3	4,475	-0.07%
2024/06/26	1	47.90	0	0.00	47.80	1	4,453	0.02%
2024/06/24	6.4	47.77	2	48.20	48.00	4.4	4,459	0.10%
2024/06/21	2	47.40	0	0.00	47.15	2	4,461	0.04%
2024/06/20	2	48.00	1	48.65	48.75	1	4,432	0.02%
2024/06/18	4	48.88	13	48.85	49.20	-9	4,419	-0.20%
2024/06/17	13	49.38	2	51.00	49.20	11	4,371	0.25%
2024/06/14	3	50.17	3	51.00	50.10	0	4,316	0.00%
2024/06/13	1	49.90	0	0.00	50.10	1	4,297	0.02%
2024/06/12	5.1	49.58	2	49.50	49.60	3.1	4,292	0.07%
2024/06/11	4	51.75	1	52.20	52.30	3	4,219	0.07%
2024/06/07	1.3	52.82	2	53.55	52.40	-0.7	4,141	-0.02%
2024/06/06	4	48.56	2	49.55	51.00	2	4,018	0.05%
2024/06/05	1	48.70	0.1	48.80	48.90	0.9	4,006	0.02%
2024/06/04	6	49.16	6	49.69	50.00	0	3,937	0.00%
2024/06/03	3.1	45.81	5	46.92	48.00	-1.9	3,563	-0.05%
2024/05/31	1	43.70	9	43.29	43.65	-8	3,463	-0.23%
2024/05/30	2	41.90	2	42.58	41.65	0	3,380	0.00%
2024/05/29	3	41.40	11	41.36	41.55	-8	3,349	-0.24%
2024/05/28	1	40.85	3	41.10	41.05	-2	3,316	-0.06%
2024/05/27	4	40.55	3	40.90	40.50	1	3,302	0.03%
2024/05/23	3	40.47	0	0.00	40.35	3	3,261	0.09%
2024/05/22	1	41.60	0	0.00	41.55	1	3,223	0.03%
2024/05/21	1	41.85	0	0.00	41.85	1	3,208	0.03%
2024/05/20	5	43.18	2	44.38	42.40	3	3,220	0.09%
2024/05/17	6	43.34	7	43.86	43.95	-1	3,172	-0.03%
2024/05/15	2	41.95	0	0.00	41.50	2	3,056	0.07%
2024/05/14	2	41.18	2	41.50	41.95	0	3,030	0.00%
2024/05/10	1	41.15	1	42.25	41.85	0	2,935	0.00%
2024/05/09	7	45.18	2	46.50	43.25	5	2,834	0.18%
2024/05/08	45	48.58	1	45.35	45.30	44	2,682	1.64%
2024/05/07	3	50.80	1	48.80	48.70	2	2,540	0.08%
2024/05/06	3	54.37	0	0.00	54.10	3	2,377	0.13%
2024/05/03	1	51.60	2	51.70	54.50	-1	2,203	-0.05%
2024/05/02	0	0.00	2	51.90	52.00	-2	1,922	-0.10%
2024/04/30	0	0.00	7	45.30	47.35	-7	1,756	-0.40%
2024/04/29	0	0.00	1	47.85	47.55	-1	1,696	-0.06%
2024/04/26	1	43.65	1	44.15	44.10	0	1,609	0.00%
2024/04/24	2	42.50	1.3	42.56	42.60	0.8	1,557	0.05%
2024/04/23	0.3	42.75	1	41.80	42.95	-0.8	1,549	-0.05%
2024/04/19	0	0.00	1	42.65	42.20	-1	1,479	-0.07%
2024/04/18	0	0.00	1	42.90	42.90	-1	1,427	-0.07%
2024/04/09	0	0.00	1	40.55	40.80	-1	1,273	-0.08%
2024/04/08	2	39.78	0	0.00	40.45	2	1,266	0.16%
2024/04/03	2	41.00	1	41.25	40.55	1	1,216	0.08%
2024/04/02	1	40.75	0	0.00	42.30	1	1,185	0.08%
2024/03/29	1	40.00	0	0.00	40.75	1	1,149	0.09%
2024/03/27	1	41.00	0	0.00	40.45	1	1,134	0.09%
2024/03/26	0	0.00	11	39.44	39.00	-11	1,120	-0.98%
2024/03/25	0	0.00	1	38.65	38.85	-1	1,098	-0.09%
2024/03/21	0	0.00	3	38.53	39.10	-3	1,088	-0.28%
2024/03/20	1	37.00	0	0.00	37.00	1	1,061	0.09%
2024/03/19	1	37.75	0	0.00	37.80	1	1,052	0.09%
2024/03/18	0	0.00	1	36.85	38.00	-1	1,047	-0.10%
2024/03/15	1	37.90	0	0.00	37.90	1	1,029	0.10%
2024/03/13	11	38.08	2	37.55	38.50	9	1,068	0.84%
2024/03/12	2	38.10	1	38.90	37.90	1	1,056	0.09%
2024/02/27	1	35.00	0	0.00	35.00	1	908	0.11%
2024/02/16	4	31.95	0	0.00	31.95	4	907	0.44%
2024/02/05	0	0.00	1	31.30	31.60	-1	926	-0.11%
2024/02/01	0	0.00	1	32.00	32.00	-1	990	-0.10%
2024/01/29	0	0.00	2	31.10	31.20	-2	1,021	-0.20%
2024/01/15	0	0.00	5	30.00	30.20	-5	953	-0.52%
2024/01/02	1	30.20	0	0.00	30.20	1	978	0.10%
2023/12/19	1	29.45	0	0.00	29.75	1	908	0.11%
2023/12/12	1	30.00	0	0.00	29.85	1	862	0.12%
2023/12/11	1	30.80	1	30.05	29.95	0	846	0.00%
2023/12/08	2	30.90	0	0.00	30.80	2	822	0.24%
2023/11/28	1	29.35	0	0.00	29.35	1	642	0.16%
2023/11/21	1	29.70	0	0.00	29.50	1	581	0.17%
2023/11/20	1	29.70	0	0.00	29.90	1	565	0.18%
2023/11/16	0	0.00	1	29.50	29.50	-1	527	-0.19%
2023/11/10	1	27.50	2	28.05	27.20	-1	455	-0.22%
2023/11/09	3	28.35	5	28.25	28.50	-2	416	-0.48%
2023/11/08	2	27.65	0	0.00	27.55	2	382	0.52%
2023/11/06	0	0.00	22	26.36	26.50	-22	355	-6.19%
2023/11/02	0	0.00	3	25.15	25.20	-3	325	-0.92%
2023/10/27	0	0.00	2	25.15	25.10	-2	319	-0.63%
2023/10/25	0	0.00	2	25.05	25.15	-2	312	-0.64%
2023/10/23	0	0.00	1	24.95	24.95	-1	307	-0.33%
2023/10/20	1	24.85	0	0.00	24.95	1	301	0.33%
2023/10/18	2	24.73	0	0.00	24.75	2	296	0.68%
2023/10/13	2	24.65	0	0.00	24.45	2	277	0.72%
2023/10/12	4	23.91	0	0.00	23.90	4	268	1.49%
2023/10/11	1	23.85	0	0.00	23.90	1	272	0.37%
2023/09/27	0	0.00	3	22.95	23.30	-3	335	-0.89%
2023/09/18	0	0.00	3	23.00	22.95	-3	349	-0.86%
2023/09/13	0	0.00	1	22.95	22.95	-1	364	-0.27%
2023/09/12	1	22.85	0	0.00	22.90	1	371	0.27%
2023/08/21	2	22.70	0	0.00	22.65	2	390	0.51%
2023/07/19	1	22.20	0	0.00	21.95	1	410	0.24%
2023/07/17	1	22.65	0	0.00	22.75	1	384	0.26%
2023/07/05	3	25.05	0	0.00	25.05	3	355	0.84%
2023/06/16	1	24.75	0	0.00	24.90	1	351	0.28%
2023/06/06	3	24.70	0	0.00	24.70	3	362	0.83%
2023/05/04	0	0.00	10	24.65	24.70	-10	405	-2.47%
2023/04/28	0	0.00	10	24.35	24.40	-10	400	-2.50%
2023/04/21	0	0.00	1	24.10	24.40	-1	383	-0.26%
2023/04/14	0	0.00	5	24.95	24.85	-5	364	-1.37%
2023/04/13	1	24.65	5	24.65	24.80	-4	355	-1.13%
2023/04/10	0	0.00	5	24.30	24.15	-5	317	-1.58%
2023/04/07	0	0.00	10	24.25	24.15	-10	310	-3.22%
2023/04/06	0	0.00	2	24.10	24.15	-2	305	-0.65%
2023/03/31	0	0.00	10	24.00	24.00	-10	299	-3.34%
2023/03/28	2	23.75	4	23.85	23.70	-2	291	-0.69%
2023/03/27	2	24.10	0	0.00	23.90	2	284	0.70%
2023/03/22	0	0.00	5	24.10	24.05	-5	276	-1.81%
2023/03/10	0	0.00	4	24.04	24.00	-4	258	-1.55%
2023/03/07	1	24.15	0	0.00	24.25	1	253	0.39%
2023/03/03	2	23.80	0	0.00	23.95	2	233	0.86%
2023/03/01	3	23.40	0	0.00	23.70	3	218	1.37%
2023/02/09	0	0.00	2	22.60	22.65	-2	182	-1.09%
2023/01/31	1	22.40	0	0.00	22.40	1	179	0.56%
2022/12/14	5	22.85	0	0.00	22.85	5	235	2.13%
2022/12/13	6	22.75	0	0.00	22.75	6	241	2.49%
2022/12/12	0	0.00	1	22.75	22.75	-1	248	-0.40%
2022/11/16	0	0.00	1	22.20	22.10	-1	288	-0.35%
2022/11/09	0	0.00	1	22.30	22.20	-1	278	-0.36%
2022/10/28	1	20.55	0	0.00	20.50	1	328	0.30%
2022/09/19	1	22.35	0	0.00	22.35	1	333	0.30%
2022/09/13	0	0.00	0.2	22.20	22.10	-0.2	314	-0.06%
2022/09/08	0	0.00	1	21.80	21.80	-1	311	-0.32%
2022/08/29	0	0.00	1	21.70	21.70	-1	320	-0.31%
2022/08/16	5	21.30	0	0.00	21.40	5	309	1.62%
2022/08/05	7	22.55	0	0.00	22.65	7	311	2.25%
2022/05/09	2	22.10	0	0.00	22.10	2	686	0.29%
2022/05/03	1	22.90	0	0.00	22.95	1	679	0.15%
2022/04/15	0	0.00	1	23.60	23.65	-1	739	-0.14%
2022/04/13	2	23.45	0	0.00	23.40	2	767	0.26%
2022/04/11	3	24.05	2	23.75	23.60	1	788	0.13%
2022/03/21	1	23.60	7	23.50	23.55	-6	645	-0.93%
2022/03/18	0.4	23.50	0	0.00	23.60	0.4	636	0.06%
2022/03/02	0	0.00	1	23.00	23.05	-1	584	-0.17%
2022/02/18	0	0.00	2	23.13	23.40	-2	574	-0.35%
2022/02/17	2	23.43	0	0.00	23.30	2	583	0.34%
2022/02/16	2	23.28	0	0.00	23.20	2	589	0.34%
2022/02/10	0	0.00	10	23.15	23.15	-10	679	-1.47%
2022/02/09	0	0.00	1	22.95	23.00	-1	664	-0.15%
2022/01/26	0.2	22.10	0	0.00	22.15	0.2	655	0.03%
2022/01/24	0.2	22.30	0	0.00	22.25	0.2	650	0.03%
2022/01/20	0.2	22.80	0	0.00	22.85	0.2	636	0.03%
2022/01/19	0.2	22.95	0	0.00	23.00	0.2	634	0.03%
2022/01/14	0	0.00	1	22.55	22.50	-1	618	-0.16%
2022/01/11	0	0.00	1	22.90	22.85	-1	592	-0.17%
2022/01/07	0	0.00	1	22.50	22.60	-1	561	-0.18%
2022/01/06	0	0.00	1	22.45	22.50	-1	551	-0.18%
2021/12/24	0	0.00	1	21.15	21.20	-1	531	-0.19%
2021/12/14	0	0.00	6	21.05	21.05	-6	669	-0.90%
2021/11/25	0	0.00	2	21.05	21.05	-2	776	-0.26%
2021/11/18	10	21.40	0	0.00	21.30	10	871	1.15%
2021/11/16	0	0.00	12	21.25	21.30	-12	871	-1.38%
2021/11/12	2	21.75	2	21.78	21.75	0	872	0.00%
2021/11/11	1	21.85	1	22.15	22.05	0	854	0.00%
2021/11/10	0	0.00	1	21.20	21.05	-1	812	-0.12%
2021/11/04	0	0.00	1	20.65	20.70	-1	808	-0.12%
2021/10/26	1	20.45	0	0.00	20.45	1	829	0.12%
2021/09/30	0	0.00	2	21.70	21.75	-2	962	-0.21%
2021/09/29	0	0.00	1	21.10	21.25	-1	949	-0.11%
2021/09/22	0	0.00	2	20.95	20.85	-2	933	-0.21%
2021/09/15	0	0.00	1	20.40	20.40	-1	911	-0.11%
2021/09/14	0	0.00	0.9	20.35	20.35	-0.9	920	-0.10%
2021/08/31	1	20.20	1	20.15	20.10	0	962	0.00%
2021/08/30	1	20.60	2	20.58	20.60	-1	958	-0.10%
2021/08/27	1	22.35	0	0.00	22.50	1	942	0.11%
2021/08/26	2	22.20	0	0.00	22.20	2	914	0.22%
2021/08/23	11	21.95	0	0.00	22.00	11	960	1.14%
2021/08/20	0.1	21.70	0	0.00	21.75	0.1	967	0.01%
2021/08/17	1	22.00	0	0.00	21.85	1	974	0.10%
2021/08/03	1	22.40	0	0.00	22.55	1	1,534	0.07%
2021/07/30	0	0.00	1	22.30	22.20	-1	1,618	-0.06%
2021/07/20	0	0.00	2	23.15	23.05	-2	2,278	-0.09%
2021/07/19	0	0.00	2	23.25	23.35	-2	2,360	-0.08%
2021/07/12	0	0.00	1	22.45	22.35	-1	3,026	-0.03%
2021/07/08	0	0.00	6	22.75	22.80	-6	3,129	-0.19%
2021/07/07	20	22.15	0	0.00	22.30	20	3,290	0.61%
2021/07/05	0	0.00	1	22.05	21.95	-1	3,551	-0.03%
2021/07/01	0	0.00	1	21.95	21.80	-1	3,628	-0.03%
2021/06/30	0	0.00	2	21.95	21.90	-2	3,643	-0.05%
2021/06/29	6	21.95	0	0.00	21.75	6	3,646	0.16%
2021/06/15	2	21.85	0	0.00	21.80	2	3,708	0.05%
2021/06/10	0	0.00	1	22.00	21.80	-1	3,785	-0.03%
2021/06/02	1.3	22.71	0	0.00	22.70	1.3	3,917	0.03%
2021/05/28	0	0.00	3	22.15	22.10	-3	3,921	-0.08%
2021/05/27	2	21.90	0	0.00	22.00	2	4,040	0.05%
2021/05/25	1	22.00	0	0.00	21.85	1	4,450	0.02%
2021/05/24	3	22.10	1	22.10	22.00	2	4,595	0.04%
2021/05/20	0	0.00	1	21.80	21.50	-1	4,629	-0.02%
2021/05/17	1	19.30	5	19.85	19.30	-4	4,572	-0.09%
2021/05/13	0	0.00	3	21.33	21.20	-3	4,462	-0.07%
2021/05/12	1.5	21.67	0	0.00	21.50	1.5	4,404	0.03%
2021/05/11	4	24.43	3	24.18	22.90	1	4,266	0.02%
2021/05/10	0	0.00	21	23.89	23.90	-21	4,095	-0.51%
2021/05/07	3	22.88	1	23.00	23.35	2	4,050	0.05%
2021/05/06	0	0.00	5	22.70	22.80	-5	4,003	-0.12%
2021/05/05	0	0.00	5	23.15	22.95	-5	3,953	-0.13%
2021/05/04	0	0.00	2	23.25	22.85	-2	3,904	-0.05%
2021/05/03	1	24.15	7	23.97	23.95	-6	3,814	-0.16%
2021/04/29	1	24.60	1	24.60	24.40	0	3,751	0.00%
2021/04/28	7	24.31	11	24.49	24.50	-4	3,663	-0.11%
2021/04/27	15	24.74	2	24.80	24.30	13	3,594	0.36%
2021/04/26	20	23.73	10	24.20	24.20	10	3,379	0.30%
2021/04/23	31	23.95	42	23.71	23.75	-11	3,288	-0.33%
2021/04/22	47	25.08	18	24.74	24.10	29	3,211	0.90%
2021/04/21	18	24.07	10	24.40	24.75	8	3,058	0.26%
2021/04/20	2	23.25	5	23.00	23.75	-3	2,912	-0.10%
2021/04/19	55	22.31	0	0.00	23.50	55	2,798	1.97%
2021/04/16	1	21.00	0	0.00	21.40	1	2,617	0.04%
2021/04/14	3	19.83	2	20.10	20.45	1	2,455	0.04%
2021/04/13	17	20.81	5	20.32	20.45	12	2,373	0.51%
2021/04/12	3	20.55	0	0.00	20.50	3	2,185	0.14%
2021/04/09	0	0.00	2	20.23	20.30	-2	2,092	-0.10%
2021/04/08	8	19.44	0	0.00	19.30	8	1,910	0.42%
2021/04/07	0	0.00	10	19.40	19.25	-10	1,877	-0.53%
2021/03/29	10	18.80	0	0.00	18.65	10	1,761	0.57%
2021/03/26	10	18.20	0	0.00	18.20	10	1,725	0.58%
2021/03/24	1	18.10	0	0.00	18.25	1	1,720	0.06%
2021/03/10	0	0.00	6	17.55	17.40	-6	1,451	-0.41%
2021/03/05	0	0.00	2	17.20	17.15	-2	1,386	-0.14%
2021/03/04	0	0.00	1	17.40	17.40	-1	1,397	-0.07%
2021/03/02	0	0.00	1	18.35	17.80	-1	1,337	-0.07%
2021/02/26	0	0.00	3	18.45	18.00	-3	1,222	-0.25%
2021/02/25	5	17.44	1	18.05	18.00	4	1,037	0.39%
2021/02/24	0	0.00	1	16.80	17.00	-1	827	-0.12%
2021/02/22	0	0.00	2	15.95	15.95	-2	649	-0.31%
2020/12/30	0	0.00	1	15.65	15.60	-1	570	-0.18%
2020/12/29	2	15.50	0	0.00	15.55	2	566	0.35%
2020/12/28	2	15.35	1	15.35	15.35	1	559	0.18%
2020/12/10	1	15.25	0	0.00	15.30	1	662	0.15%
2020/12/04	1	15.70	2	15.50	15.50	-1	686	-0.15%
2020/11/30	0	0.00	2	15.93	15.95	-2	821	-0.24%
2020/11/27	1	15.75	0	0.00	15.80	1	843	0.12%
2020/11/16	1	15.10	0	0.00	15.10	1	1,068	0.09%
2020/11/02	0	0.00	2	15.00	15.00	-2	1,229	-0.16%
2020/10/30	0	0.00	2	14.90	14.90	-2	1,254	-0.16%
2020/10/13	0	0.00	10	15.10	15.05	-10	1,444	-0.69%
2020/09/23	1	14.65	0	0.00	14.65	1	1,484	0.07%
2020/09/21	0	0.00	2	15.05	15.10	-2	1,473	-0.14%
2020/09/18	10	15.05	0	0.00	15.10	10	1,473	0.68%
2020/09/16	1	15.00	0	0.00	15.05	1	1,532	0.07%
2020/09/14	1	15.10	0	0.00	15.15	1	1,534	0.07%
2020/09/10	1	15.10	0	0.00	15.00	1	1,528	0.07%
2020/09/08	1	15.50	0	0.00	15.40	1	1,501	0.07%
2020/09/07	2	15.80	0	0.00	15.65	2	1,485	0.13%
2020/09/03	2	17.18	0	0.00	17.15	2	1,407	0.14%
2020/08/31	10	17.45	127	17.49	17.55	-117	1,346	-8.69%	大賣/鉅額交易
2020/08/26	0	0.00	2	17.35	17.35	-2	1,266	-0.16%
2020/08/20	0	0.00	6	16.40	16.45	-6	1,169	-0.51%
2020/08/18	6	16.60	3	16.65	16.60	3	1,108	0.27%
2020/08/17	3	16.50	2	16.55	16.55	1	1,095	0.09%
2020/08/12	13	16.30	0	0.00	16.20	13	1,087	1.20%
2020/08/05	5	16.35	0	0.00	16.15	5	1,070	0.47%
2020/08/04	2	16.20	0	0.00	16.25	2	1,063	0.19%
2020/07/30	5	15.45	0	0.00	15.75	5	1,018	0.49%
2020/07/09	0	0.00	2	15.80	15.80	-2	1,173	-0.17%
2020/07/08	0	0.00	50	15.84	15.85	-50	1,178	-4.24%
2020/07/07	2	15.90	0	0.00	15.85	2	1,208	0.17%
2020/07/06	50	15.95	0	0.00	16.00	50	1,215	4.11%
2020/07/03	3	15.90	0	0.00	15.90	3	1,211	0.25%
2020/06/10	2	15.40	0	0.00	15.40	2	1,209	0.17%
2020/06/05	0	0.00	2	15.35	15.40	-2	1,212	-0.16%
2020/06/03	0	0.00	1	15.30	15.30	-1	1,223	-0.08%
2020/05/28	1	15.05	0	0.00	15.00	1	1,227	0.08%
2020/05/20	0	0.00	3	14.85	14.75	-3	1,175	-0.26%
2020/05/18	0	0.00	3	14.75	14.75	-3	1,164	-0.26%
2020/05/15	1	14.65	0	0.00	14.60	1	1,156	0.09%
2020/05/14	0	0.00	2	14.75	14.65	-2	1,145	-0.17%
2020/05/12	1	14.65	0	0.00	14.65	1	1,132	0.09%
2020/05/05	5	14.81	11	15.21	14.85	-6	1,144	-0.52%
2020/05/04	1	14.15	0	0.00	14.40	1	1,043	0.10%
2020/04/30	1	14.35	0	0.00	14.45	1	1,037	0.10%
2020/04/29	1	13.90	0	0.00	14.05	1	1,036	0.10%
2020/04/27	2	13.60	0	0.00	13.65	2	1,085	0.18%
2020/04/22	1	12.70	0	0.00	12.80	1	1,097	0.09%
2020/04/17	2	13.50	0	0.00	13.25	2	1,283	0.16%
2020/04/16	1	13.40	0	0.00	13.40	1	1,345	0.07%
2020/04/15	2	13.40	0	0.00	13.55	2	1,374	0.15%
2020/04/14	14	13.45	0	0.00	13.45	14	1,381	1.01%
2020/04/13	18	13.26	3	13.30	13.40	15	1,395	1.08%
2020/04/10	12	13.05	7	13.11	13.40	5	1,396	0.36%
2020/04/09	0	0.00	3	12.85	13.05	-3	1,385	-0.22%
2020/04/08	3	12.50	10	12.63	12.75	-7	1,388	-0.50%
2020/04/07	14	12.59	0	0.00	12.60	14	1,448	0.97%
2020/04/06	5	12.37	1	12.60	12.50	4	1,445	0.28%
2020/04/01	10	12.49	0	0.00	12.55	10	1,450	0.69%
2020/03/31	9	12.35	0	0.00	12.45	9	1,455	0.62%
2020/03/19	2	10.55	0	0.00	10.15	2	1,590	0.13%
2020/03/18	8	11.28	0	0.00	11.10	8	1,565	0.51%
2020/03/17	6	11.45	0	0.00	11.40	6	1,566	0.38%
2020/03/13	1	11.65	0	0.00	11.90	1	1,606	0.06%
2020/03/12	2	12.90	0	0.00	12.65	2	1,580	0.13%
2020/03/04	1	14.10	0	0.00	14.00	1	1,563	0.06%
2020/02/27	0	0.00	5	14.35	14.35	-5	1,565	-0.32%
2020/02/26	0	0.00	5	14.40	14.35	-5	1,581	-0.32%
2020/02/10	1	14.50	0	0.00	14.50	1	1,788	0.06%
2020/02/07	0	0.00	5	15.10	15.00	-5	1,762	-0.28%
2020/02/03	2	14.60	0	0.00	14.85	2	1,809	0.11%
2020/01/30	1	15.40	0	0.00	14.90	1	1,763	0.06%
2020/01/14	0	0.00	8	16.25	16.25	-8	1,682	-0.48%
2020/01/13	10	16.45	0	0.00	16.40	10	1,698	0.59%
2020/01/10	0	0.00	2	16.95	17.05	-2	1,548	-0.13%
2020/01/09	0	0.00	1	16.60	16.65	-1	1,484	-0.07%
2020/01/07	0	0.00	8	16.40	16.40	-8	1,442	-0.55%
2020/01/02	5	16.55	0	0.00	16.55	5	1,385	0.36%
2019/12/31	13	16.50	0	0.00	16.60	13	1,359	0.96%
2019/12/27	1	16.20	0	0.00	16.20	1	1,276	0.08%
2019/12/26	0	0.00	9	16.20	16.20	-9	1,265	-0.71%
2019/12/20	0	0.00	42	16.17	16.40	-42	1,247	-3.37%
2019/12/19	0	0.00	15	16.15	16.10	-15	1,232	-1.22%
2019/12/18	7	16.25	0	0.00	16.20	7	1,232	0.57%
2019/12/17	20	16.48	1	16.45	16.40	19	1,221	1.56%
2019/12/16	1	16.00	0	0.00	16.30	1	1,118	0.09%
2019/12/12	0	0.00	5	16.00	16.00	-5	1,069	-0.47%
2019/12/11	10	16.08	1	16.05	16.05	9	1,071	0.84%
2019/12/10	30	15.98	25	16.00	16.05	5	1,054	0.47%
2019/12/05	0	0.00	4	15.55	15.60	-4	1,053	-0.38%
2019/12/04	1	15.55	0	0.00	15.55	1	1,081	0.09%
2019/11/27	1	15.95	2	16.00	15.95	-1	1,109	-0.09%
2019/11/22	33	16.30	2	16.20	16.35	31	1,110	2.79%
2019/11/18	3	15.75	0	0.00	15.75	3	974	0.31%
2019/11/15	1	15.80	0	0.00	15.75	1	978	0.10%
2019/11/12	3	15.85	0	0.00	16.00	3	993	0.30%
2019/11/11	0	0.00	1	15.90	15.85	-1	1,007	-0.10%
2019/11/06	1	15.80	0	0.00	15.70	1	1,141	0.09%
2019/11/05	0	0.00	2	16.00	15.95	-2	1,137	-0.18%
2019/11/04	3	16.27	9	16.17	16.15	-6	1,123	-0.53%
2019/11/01	0	0.00	30	15.45	15.45	-30	1,066	-2.81%
2019/10/22	20	15.83	2	15.95	15.65	18	1,110	1.62%
2019/10/21	2	15.85	0	0.00	15.90	2	1,097	0.18%
2019/10/07	1	14.85	0	0.00	14.85	1	1,284	0.08%
2019/09/20	1	15.40	0	0.00	15.30	1	1,496	0.07%
2019/09/12	0	0.00	7	15.50	15.50	-7	1,882	-0.37%
2019/09/11	0	0.00	2	15.55	15.55	-2	1,914	-0.10%
2019/09/09	1	15.80	0	0.00	15.80	1	1,945	0.05%
2019/09/02	30	16.85	0	0.00	16.75	30	2,122	1.41%
2019/08/30	3	16.60	0	0.00	16.65	3	2,122	0.14%
2019/08/29	0	0.00	14	16.61	16.60	-14	2,133	-0.66%
2019/08/28	12	16.55	0	0.00	16.50	12	2,160	0.56%
2019/08/26	1	16.85	0	0.00	16.90	1	2,170	0.05%
2019/08/20	2	16.95	0	0.00	16.95	2	2,438	0.08%
2019/08/16	12	17.00	3	17.07	17.00	9	2,452	0.37%
2019/08/14	0	0.00	1	16.90	16.90	-1	2,482	-0.04%
2019/08/13	1	17.00	0	0.00	17.00	1	2,497	0.04%
2019/08/12	2	17.10	0	0.00	17.30	2	2,498	0.08%
2019/08/08	0	0.00	5	16.78	16.90	-5	2,511	-0.20%
2019/07/26	1	16.55	0	0.00	16.55	1	2,938	0.03%
2019/07/22	0	0.00	80	16.51	16.50	-80	2,952	-2.71%
2019/07/16	80	16.96	1	17.10	16.85	79	3,096	2.55%
2019/07/11	0	0.00	4	16.38	16.30	-4	2,970	-0.13%
2019/07/10	6	16.26	0	0.00	16.20	6	2,972	0.20%
2019/06/27	2	16.78	0	0.00	16.70	2	3,137	0.06%
2019/06/17	2	17.20	0	0.00	17.05	2	3,211	0.06%
2019/06/14	3	17.45	0	0.00	17.20	3	3,193	0.09%
2019/06/11	0	0.00	2	16.70	16.60	-2	3,029	-0.07%
2019/05/31	2	16.70	2	16.90	16.55	0	3,042	0.00%
2019/05/30	5	16.53	5	16.70	16.75	0	3,069	0.00%
2019/05/29	4	16.63	2	16.85	16.55	2	3,034	0.07%
2019/05/28	0	0.00	1	17.60	16.80	-1	3,003	-0.03%
2019/05/27	1	16.95	0	0.00	17.20	1	2,901	0.03%
2019/05/20	0	0.00	1	16.20	16.50	-1	2,673	-0.04%
2019/05/16	1	16.45	0	0.00	16.20	1	2,614	0.04%
2019/05/15	2	16.70	3	16.85	16.80	-1	2,522	-0.04%
2019/05/13	3	16.05	0	0.00	16.25	3	2,396	0.13%
2019/05/10	0	0.00	3	15.65	15.70	-3	2,232	-0.13%
2019/04/25	3	15.20	0	0.00	15.20	3	2,334	0.13%
2019/04/17	1	15.60	3	15.80	15.60	-2	2,123	-0.09%
2019/04/11	0	0.00	4	15.60	15.45	-4	2,052	-0.19%
2019/04/08	4	15.90	1	16.00	15.95	3	1,993	0.15%
2019/04/03	1	15.55	0	0.00	15.65	1	2,006	0.05%
2019/04/01	0	0.00	2	16.30	16.05	-2	2,165	-0.09%
2019/03/28	0	0.00	6	15.78	15.65	-6	2,164	-0.28%
2019/03/27	2	15.70	0	0.00	15.85	2	2,210	0.09%
2019/03/26	7	15.15	0	0.00	15.20	7	2,096	0.33%
2019/03/25	0	0.00	1	15.00	14.90	-1	2,048	-0.05%
2019/03/22	1	14.45	0	0.00	14.50	1	1,937	0.05%
2019/03/21	0	0.00	4	14.30	14.20	-4	1,927	-0.21%
2019/03/20	0	0.00	1	14.20	14.15	-1	1,921	-0.05%
2019/03/15	0	0.00	10	13.47	13.60	-10	1,839	-0.54%
2019/03/08	1	13.25	0	0.00	13.20	1	1,673	0.06%
2019/02/27	0.3	12.95	0	0.00	12.95	0.3	1,596	0.02%
2019/02/25	2	12.95	0	0.00	12.95	2	1,586	0.13%
2019/01/24	2	13.20	0	0.00	13.25	2	1,369	0.15%
2019/01/22	0.4	14.90	0	0.00	13.20	0.4	1,330	0.03%
2019/01/18	0	0.00	1	13.30	13.30	-1	1,260	-0.08%
2018/12/25	0	0.00	3	13.15	12.95	-3	852	-0.35%
2018/12/24	10	13.45	0	0.00	13.30	10	763	1.31%
2018/12/20	3	13.10	0	0.00	12.55	3	468	0.64%
2018/12/14	0	0.00	1	12.60	12.90	-1	303	-0.33%
2018/10/26	0	0.00	10.2	10.05	10.10	-10.2	115	-8.85%
2018/10/25	0	0.00	6	10.20	10.20	-6	113	-5.28%
2018/09/03	1	11.60	0	0.00	11.50	1	108	0.92%
2018/05/22	1	12.55	0	0.00	12.55	1	899	0.11%
2018/05/16	0.2	12.60	0	0.00	12.75	0.2	878	0.03%
2018/05/11	0	0.00	2	12.05	12.05	-2	853	-0.23%
2018/04/30	2	11.90	0	0.00	12.10	2	807	0.25%
2018/04/25	0	12.10	0	0.00	12.20	0	786	0.00%
2018/04/24	1	12.95	1	12.15	12.15	0	770	0.00%
2018/04/20	0	0.00	0.2	11.60	11.50	-0.2	663	-0.03%
2018/04/12	0	0.00	4	12.90	12.10	-4	555	-0.72%
2018/04/11	10	12.60	6	12.77	12.40	4	501	0.80%
2018/04/10	1	13.75	14	13.55	13.55	-13	454	-2.86%
2018/04/09	3	14.60	15	14.72	14.75	-12	407	-2.94%
2018/04/03	15	12.68	0	0.00	13.45	15	336	4.46%
2018/03/21	0.1	10.75	0	0.00	10.65	0.1	175	0.05%
2018/02/23	0.1	10.55	0	0.00	10.55	0.1	166	0.05%