長虹 (5534)-合庫-桃園券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
83.9
漲跌
▲2.2
漲幅
+2.69%
成交量
626張
產業
上市營建類股
366人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	0	0.00	1	81.70	80.30	-1	1,256	-0.08%
2025/01/13	2	81.30	0	0.00	81.30	2	1,295	0.15%
2025/01/10	1	82.50	0	0.00	82.70	1	1,291	0.08%
2025/01/09	0.1	84.00	0	0.00	83.20	0.1	1,304	0.01%
2025/01/08	0	0.00	1	85.00	84.80	-1	1,311	-0.08%
2024/12/31	2	85.00	0	0.00	85.90	2	1,356	0.15%
2024/12/30	1	86.00	0	0.00	86.40	1	1,362	0.07%
2024/12/27	0	0.00	0.1	86.60	85.30	-0.1	1,361	-0.01%
2024/12/20	2	85.75	0	0.00	84.80	2	1,442	0.14%
2024/12/19	0	0.00	0.1	86.90	86.60	-0.1	1,522	-0.01%
2024/12/18	1.1	84.85	0.1	86.80	84.70	1	1,610	0.06%
2024/12/17	3	87.30	0.2	87.30	87.00	2.9	1,591	0.18%
2024/12/16	0	0.00	2	89.20	87.80	-2	1,586	-0.13%
2024/12/13	0.2	87.10	0	0.00	86.80	0.2	1,591	0.01%
2024/12/09	0	0.00	0.5	89.00	88.30	-0.5	1,689	-0.03%
2024/11/22	1.4	87.87	2	89.35	90.00	-0.6	1,671	-0.04%
2024/11/21	0.3	86.03	0	0.00	87.30	0.3	1,658	0.02%
2024/11/19	0.2	83.20	0	0.00	84.90	0.2	1,677	0.01%
2024/11/18	0.1	82.60	0	0.00	81.80	0.1	1,676	0.01%
2024/11/13	0.8	83.90	0	0.00	83.20	0.8	1,661	0.05%
2024/11/12	0	84.80	0	0.00	84.60	0	1,671	0.00%
2024/11/08	0.4	88.20	0	0.00	87.50	0.4	1,676	0.02%
2024/11/05	0.1	88.40	0	0.00	87.90	0.1	1,769	0.01%
2024/11/01	1	88.70	2	89.80	91.20	-1	1,919	-0.05%
2024/10/29	1	86.80	0	0.00	86.10	1	2,051	0.05%
2024/10/28	2	88.20	0	0.00	87.90	2	2,080	0.10%
2024/10/25	2	88.50	1	89.90	89.90	1	2,124	0.05%
2024/10/24	1.1	90.89	0	0.00	90.10	1.1	2,168	0.05%
2024/10/21	0.1	94.60	0	0.00	95.00	0.1	2,231	0.00%
2024/10/18	3	95.70	0	0.00	95.10	3	2,256	0.13%
2024/10/11	2	96.75	0	0.00	97.20	2	2,467	0.08%
2024/10/08	0.5	99.30	0	0.00	97.50	0.5	2,493	0.02%
2024/10/04	1	97.50	0	0.00	97.10	1	2,501	0.04%
2024/10/01	2	98.80	0	0.00	99.20	2	2,499	0.08%
2024/09/30	0	0.00	1	100.50	99.00	-1	2,519	-0.04%
2024/09/25	0	0.00	0.1	101.00	98.30	-0.1	2,559	0.00%
2024/09/24	0	0.00	0.1	102.00	99.00	-0.1	2,558	0.00%
2024/09/23	0.3	96.52	8	96.05	99.00	-7.7	2,558	-0.30%
2024/09/20	1.1	98.81	1	100.50	99.00	0.1	2,479	0.00%
2024/09/09	0.3	110.00	0	0.00	109.00	0.3	2,354	0.01%
2024/09/02	0	0.00	2	118.00	115.50	-2	2,419	-0.08%
2024/08/30	0	0.00	0.1	116.00	115.00	-0.1	2,420	0.00%
2024/08/26	0	0.00	1	114.50	112.50	-1	2,503	-0.04%
2024/08/23	1	111.50	0	0.00	113.50	1	2,523	0.04%
2024/08/22	0	0.00	3	115.50	116.00	-3	2,500	-0.12%
2024/08/21	1	125.50	0	0.00	126.00	1	2,452	0.04%
2024/08/20	2	129.25	0	0.00	128.00	2	2,441	0.08%
2024/08/19	1	133.00	1	134.00	133.50	0	2,514	0.00%
2024/08/16	0.2	129.50	0	0.00	129.00	0.2	2,544	0.01%
2024/08/15	0	0.00	0	132.50	129.00	0	2,598	0.00%
2024/08/12	0	0.00	0.3	127.50	127.50	-0.3	2,765	-0.01%
2024/08/08	1	121.00	0	0.00	121.00	1	2,818	0.04%
2024/08/07	1	118.00	1	118.50	126.00	0	2,862	0.00%
2024/08/06	1	125.00	0	0.00	118.50	1	2,881	0.03%
2024/08/05	0.3	123.00	1	121.50	129.00	-0.8	2,834	-0.03%
2024/08/02	10.2	144.79	0.2	148.00	135.00	10.1	2,806	0.36%
2024/08/01	1	135.00	2	144.25	147.50	-1	2,823	-0.04%
2024/07/31	0.2	138.02	5	143.00	136.50	-4.9	2,890	-0.17%
2024/07/30	0	139.00	1	136.00	141.00	-1	2,981	-0.03%
2024/07/29	1	139.50	1	137.00	140.00	0	2,964	0.00%
2024/07/23	5	130.00	0	0.00	130.50	5	3,003	0.17%
2024/07/19	1.2	130.75	1	131.52	132.00	0.2	3,132	0.01%
2024/07/18	0	0.00	0.5	133.00	133.50	-0.5	3,151	-0.02%
2024/07/17	1	132.50	1	134.00	131.50	0	3,189	0.00%
2024/07/16	1	128.99	2.1	128.00	127.50	-1.1	3,285	-0.03%
2024/07/15	0	0.00	0.1	123.00	125.50	-0.1	3,446	0.00%
2024/07/12	4	119.13	0	0.00	119.50	4	3,540	0.11%
2024/07/11	0.2	121.17	0	0.00	121.00	0.2	3,599	0.00%
2024/07/10	0	0.00	2.1	118.33	121.00	-2.1	3,656	-0.06%
2024/07/08	2	113.75	1.1	114.95	115.00	0.9	3,743	0.02%
2024/07/04	0.1	115.00	0.1	116.50	116.00	0	3,845	0.00%
2024/07/01	0	0.00	0.1	114.00	114.50	-0.1	3,863	0.00%
2024/06/28	1.9	111.47	1	109.50	109.50	0.9	3,855	0.02%
2024/06/27	1.2	112.08	2	113.00	112.50	-0.8	3,843	-0.02%
2024/06/26	0.5	115.50	0	0.00	115.00	0.5	3,825	0.01%
2024/06/24	1	118.00	0	0.00	118.00	1	3,829	0.03%
2024/06/19	0	0.00	0.1	118.50	118.50	-0.1	3,827	0.00%
2024/06/18	0.2	119.50	0	0.00	119.50	0.2	3,831	0.01%
2024/06/11	0	0.00	1	125.00	120.50	-1	3,789	-0.03%
2024/06/07	0	0.00	2	126.00	125.00	-2	3,810	-0.05%
2024/06/06	0	0.00	2	121.50	124.50	-2	3,792	-0.05%
2024/06/05	2	123.50	0	0.00	123.50	2	3,773	0.05%
2024/06/03	0	0.00	3	125.50	127.50	-3	3,740	-0.08%
2024/05/24	0.1	114.50	1	114.50	114.50	-0.9	3,555	-0.03%
2024/05/23	2.5	116.50	0	0.00	115.50	2.5	3,520	0.07%
2024/05/22	1.2	124.50	5	127.50	123.50	-3.8	3,402	-0.11%
2024/05/21	1	127.50	0	0.00	127.50	1	3,327	0.03%
2024/05/20	3	132.17	1	134.00	135.00	2	3,251	0.06%
2024/05/13	1	124.50	3.1	125.04	125.00	-2.1	2,911	-0.07%
2024/05/10	1	119.00	0	0.00	117.50	1	2,843	0.04%
2024/05/09	0	0.00	2	122.00	122.00	-2	2,763	-0.07%
2024/05/08	0	0.00	3	125.00	126.00	-3	2,724	-0.11%
2024/05/07	4	132.63	3	138.00	129.00	1	2,656	0.04%
2024/05/06	2	134.00	6	137.92	138.00	-4	2,544	-0.16%
2024/05/03	5	134.60	4	134.50	136.00	1	2,386	0.04%
2024/05/02	1	128.50	10.1	132.97	129.00	-9.1	2,240	-0.41%
2024/04/29	3	133.17	1	129.50	129.50	2	2,119	0.09%
2024/04/26	1	130.00	16	125.94	127.50	-15	2,034	-0.74%
2024/04/25	1	127.50	0	0.00	123.00	1	1,903	0.05%
2024/04/23	3.1	124.90	4	123.00	126.00	-0.9	1,734	-0.05%
2024/04/22	4.4	125.79	14.1	125.54	124.50	-9.7	1,647	-0.59%
2024/04/19	2.6	120.37	3	121.17	123.00	-0.4	1,451	-0.03%
2024/04/18	2	112.25	42	114.02	119.00	-40	1,236	-3.23%
2024/04/17	0	0.00	25	108.66	108.50	-25	1,092	-2.29%
2024/04/16	0.4	100.50	1	102.00	100.50	-0.6	1,010	-0.06%
2024/04/15	1	105.00	21	102.36	104.00	-20	935	-2.14%
2024/04/12	1	99.20	11	100.35	99.00	-10	859	-1.16%
2024/04/11	1	97.00	30.1	98.56	98.80	-29.1	815	-3.57%
2024/04/10	1	95.50	0	0.00	96.40	1	750	0.13%
2024/04/09	1	92.32	0	0.00	94.20	1	689	0.15%
2024/04/03	1	88.60	0	0.00	89.90	1	626	0.16%
2024/04/01	0.1	89.70	0	0.00	89.70	0.1	585	0.02%
2024/03/29	2	87.90	0	0.00	88.40	2	567	0.35%
2024/03/26	1	86.20	0	0.00	86.10	1	528	0.19%
2024/03/18	50	84.04	0	0.00	84.40	50	477	10.48%
2024/03/15	0	0.00	1	83.20	83.30	-1	455	-0.22%
2024/03/14	1	82.80	0	0.00	83.50	1	452	0.22%
2024/03/13	1	82.70	1	82.80	83.50	0	444	0.00%
2024/03/06	0	0.00	20	79.45	79.60	-20	402	-4.97%
2024/03/04	12	78.70	0	0.00	78.50	12	398	3.01%
2024/02/26	21	76.80	0	0.00	76.80	21	386	5.44%
2024/02/21	10	76.80	0	0.00	77.20	10	384	2.60%
2024/02/20	45	76.84	0	0.00	76.80	45	390	11.53%
2024/02/19	15	76.67	0	0.00	77.00	15	391	3.83%
2024/02/05	1	75.80	0	0.00	76.10	1	394	0.25%