遠雄港 (5607)-合庫-桃園券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
56.8
漲跌
▲1.2
漲幅
+2.16%
成交量
1,015張
產業
上市航運類股▲0.43%
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	2	56.00	0	0.00	55.00	2	1,213	0.16%
2024/04/09	0	0.00	2	56.80	57.00	-2	1,202	-0.17%
2024/04/08	5	56.20	0	0.00	56.10	5	1,211	0.41%
2024/04/01	0	56.80	0	0.00	56.50	0	1,234	0.00%
2024/03/27	2	55.50	0	0.00	56.10	2	1,291	0.15%
2024/03/20	0	0.00	1	57.00	56.60	-1	1,335	-0.07%
2024/03/19	1	57.00	1	56.90	56.60	0	1,337	0.00%
2024/03/15	2	57.60	0	0.00	57.00	2	1,408	0.14%
2024/03/14	2	57.65	0	0.00	57.00	2	1,439	0.14%
2024/03/13	7	58.51	1	59.40	59.00	6	1,419	0.42%
2024/03/12	0	0.00	1	62.70	61.70	-1	1,354	-0.07%
2024/03/11	0	0.00	1.7	62.20	62.20	-1.7	1,364	-0.12%
2024/03/08	2	61.10	0	0.00	61.50	2	1,387	0.14%
2024/03/07	0	0.00	0.2	62.40	62.60	-0.2	1,437	-0.01%
2024/03/06	0	0.00	5	64.26	63.70	-5	1,458	-0.34%
2024/03/05	0	0.00	11	64.16	64.40	-11	1,441	-0.76%
2024/02/26	1	64.10	0.2	63.70	63.50	0.8	1,393	0.06%
2024/02/19	0	0.00	7	62.57	62.00	-7	1,411	-0.50%
2024/02/16	1	58.90	0	0.00	58.90	1	1,403	0.07%
2024/02/15	1	54.70	0	0.00	56.10	1	1,371	0.07%
2024/01/04	0	0.00	3	58.60	57.90	-3	1,502	-0.20%
2023/12/22	0	0.00	1	57.60	58.00	-1	1,474	-0.07%
2023/12/20	1	57.90	0	0.00	57.90	1	1,443	0.07%
2023/12/14	0	0.00	1	57.30	57.20	-1	1,438	-0.07%
2023/12/13	10	56.80	2	57.40	56.80	8	1,463	0.55%
2023/12/12	0	0.00	5	59.02	57.80	-5	1,429	-0.35%
2023/12/11	3	59.23	0	0.00	58.60	3	1,395	0.21%
2023/12/08	0	0.00	4	58.20	58.50	-4	1,356	-0.29%
2023/12/06	0	0.00	1.6	57.93	58.30	-1.6	1,339	-0.12%
2023/12/05	0	0.00	5	58.24	57.80	-5	1,325	-0.38%
2023/12/04	6	58.67	23.1	58.74	58.90	-17.1	1,292	-1.32%
2023/12/01	1.5	56.27	9	56.30	56.20	-7.5	1,225	-0.61%
2023/11/30	1	54.50	1	54.90	54.80	0	1,179	0.00%
2023/11/28	1	54.70	2	54.35	54.00	-1	1,157	-0.09%
2023/11/27	1	53.70	6	54.03	53.30	-5	1,140	-0.44%
2023/11/24	0	0.00	0.4	52.50	52.70	-0.4	1,118	-0.04%
2023/11/22	3	52.20	0	0.00	52.30	3	1,095	0.27%
2023/11/21	1	52.90	1.1	54.14	53.40	-0.1	1,080	-0.01%
2023/11/20	3	54.23	7	54.54	53.80	-4	1,063	-0.38%
2023/11/17	0	0.00	4.6	52.52	53.10	-4.6	1,007	-0.46%
2023/11/16	0	0.00	4	51.33	50.80	-4	960	-0.42%
2023/11/15	0	0.00	8	50.65	50.20	-8	922	-0.87%
2023/11/13	1	50.00	0	0.00	49.70	1	860	0.12%
2023/11/10	1	50.20	3.3	51.23	51.20	-2.3	837	-0.27%
2023/11/09	5	50.46	0	0.00	50.70	5	820	0.61%
2023/11/07	1	48.10	0	0.00	48.25	1	844	0.12%
2023/11/02	0.1	48.20	0	0.00	48.25	0.1	875	0.01%
2023/10/31	2	46.55	0	0.00	46.45	2	879	0.23%
2023/10/25	3	48.20	0	0.00	47.90	3	923	0.32%
2023/10/24	0	0.00	5	48.92	49.20	-5	913	-0.55%
2023/10/20	3	48.63	0	0.00	47.90	3	939	0.32%
2023/10/18	1	50.07	0	0.00	52.20	1	983	0.11%
2023/10/17	1	50.50	0	0.00	50.40	1	991	0.10%
2023/10/16	2	50.90	0	0.00	51.30	2	1,032	0.19%
2023/10/13	3	51.83	1	52.00	51.70	2	1,138	0.18%
2023/10/05	5	53.00	0	0.00	52.90	5	1,687	0.30%
2023/09/21	3	50.17	0	0.00	49.95	3	1,749	0.17%
2023/09/20	15	51.52	0.3	51.40	51.00	14.7	1,732	0.85%
2023/09/19	4	51.15	0.4	51.60	51.10	3.6	1,735	0.21%
2023/09/18	7	51.94	0	0.00	51.70	7	1,731	0.40%
2023/09/15	0	0.00	2	54.30	54.50	-2	1,707	-0.12%
2023/09/14	3	53.50	0	0.00	53.80	3	1,714	0.17%
2023/09/12	0.2	53.90	0	0.00	53.50	0.2	1,738	0.01%
2023/09/11	2	53.50	0	0.00	53.90	2	1,751	0.11%
2023/09/08	0	0.00	2	54.60	55.10	-2	1,748	-0.11%
2023/08/31	0	0.00	1	56.20	56.10	-1	1,782	-0.06%
2023/08/30	4	56.23	0	0.00	56.00	4	1,785	0.22%
2023/08/29	0	0.00	2	57.25	57.10	-2	1,787	-0.11%
2023/08/25	0.2	56.50	0	0.00	57.00	0.2	1,792	0.01%
2023/08/24	0	0.00	3	56.50	56.80	-3	1,792	-0.17%
2023/08/17	3	55.33	1	57.60	57.90	2	1,806	0.11%
2023/08/14	2	54.80	1	55.00	55.00	1	1,788	0.06%
2023/08/11	8	57.35	1	59.10	56.90	7	1,772	0.39%
2023/08/10	11	59.23	0	0.00	59.10	11	1,749	0.63%
2023/08/09	6	62.30	0	0.00	62.10	6	1,704	0.35%
2023/08/04	1	65.20	1	64.50	64.60	0	1,704	0.00%
2023/08/02	1	63.30	2	63.90	63.20	-1	1,697	-0.06%
2023/08/01	1	64.10	4	64.30	64.30	-3	1,681	-0.18%
2023/07/31	7	62.81	1	64.00	62.60	6	1,672	0.36%
2023/07/26	1	66.10	1	66.00	64.80	0	1,626	0.00%
2023/07/25	1	64.90	0	0.00	65.80	1	1,612	0.06%
2023/07/24	7	66.19	1	65.80	64.90	6	1,601	0.37%
2023/07/20	11	72.43	2	72.65	72.90	9	1,558	0.58%
2023/07/19	3	72.03	0	0.00	71.70	3	1,537	0.20%
2023/07/18	15	74.87	1	73.20	72.80	14	1,506	0.93%
2023/07/17	12.6	82.45	5	80.70	77.60	7.6	1,415	0.54%
2023/07/14	4	77.57	4	79.65	81.70	0	1,231	0.00%
2023/07/13	0	0.00	7	76.53	77.50	-7	1,058	-0.66%
2023/07/07	0	0.00	5	68.00	68.30	-5	858	-0.58%
2023/07/05	6	66.20	0	0.00	66.00	6	840	0.71%
2023/06/26	2	64.50	1	65.10	63.80	1	833	0.12%
2023/06/21	1	65.90	0	0.00	65.60	1	827	0.12%
2023/06/20	0	0.00	2	67.65	67.00	-2	814	-0.25%
2023/06/19	0	0.00	8	67.16	67.50	-8	813	-0.98%
2023/06/15	1	63.90	1	64.00	66.20	0	820	0.00%
2023/06/14	1	64.40	0	0.00	64.10	1	842	0.12%
2023/06/12	1	62.90	0	0.00	62.90	1	900	0.11%
2023/06/09	8	62.78	0	0.00	63.70	8	908	0.88%
2023/06/08	4	63.15	0	0.00	63.00	4	905	0.44%
2023/06/06	1	64.60	0	0.00	64.80	1	900	0.11%
2023/06/05	1	64.50	0	0.00	64.70	1	907	0.11%
2023/05/31	2	64.60	0	0.00	64.20	2	975	0.20%
2023/05/26	1	66.00	0	0.00	65.00	1	998	0.10%
2023/05/22	1	69.60	0	0.00	68.60	1	965	0.10%
2023/05/15	0	0.00	1	69.30	69.50	-1	931	-0.11%
2023/05/11	1	67.70	0	0.00	66.50	1	931	0.11%
2023/05/03	1	71.70	0	0.00	71.20	1	899	0.11%
2023/04/21	0	0.00	1	75.00	74.00	-1	879	-0.11%
2023/04/19	0	0.00	10	72.10	72.20	-10	852	-1.17%
2023/04/14	1	71.50	2	71.50	72.00	-1	809	-0.12%
2023/03/22	0	0.00	2	66.70	67.00	-2	737	-0.27%
2023/03/20	0	0.00	2	68.10	68.80	-2	716	-0.28%
2023/03/15	0	0.00	27	63.41	64.90	-27	635	-4.25%
2023/03/06	0	0.00	2	63.50	63.20	-2	627	-0.32%
2023/03/03	0	0.00	3	60.53	60.60	-3	591	-0.51%
2023/02/07	0	0.00	1	56.00	56.10	-1	671	-0.15%
2023/01/31	0	0.00	2	54.40	55.30	-2	690	-0.29%
2023/01/30	1	53.40	0	0.00	53.50	1	683	0.15%
2023/01/05	0	0.00	1	52.30	51.80	-1	820	-0.12%
2023/01/04	1	51.70	0	0.00	51.10	1	831	0.12%
2022/12/06	2	52.50	0	0.00	52.20	2	991	0.20%
2022/12/02	1	53.10	0	0.00	53.10	1	974	0.10%
2022/12/01	0	0.00	1	54.50	54.50	-1	961	-0.10%
2022/11/16	0	0.00	1	54.70	55.00	-1	904	-0.11%
2022/11/11	1	53.50	0	0.00	53.00	1	853	0.12%
2022/11/08	0	0.00	1	53.70	53.90	-1	848	-0.12%
2022/11/03	1	51.20	0	0.00	51.80	1	854	0.12%
2022/10/20	0	0.00	1	56.70	55.70	-1	760	-0.13%
2022/10/14	1	58.30	0	0.00	57.40	1	697	0.14%
2022/10/13	0	0.00	1	58.30	56.30	-1	690	-0.14%
2022/10/12	0	0.00	2	58.50	59.40	-2	665	-0.30%
2022/10/03	0	0.00	20	57.10	57.00	-20	595	-3.36%
2022/09/29	4	53.73	0	0.00	53.80	4	578	0.69%
2022/09/27	3	55.60	0	0.00	55.90	3	566	0.53%
2022/09/23	1	59.20	0	0.00	57.30	1	547	0.18%
2022/09/22	10	58.75	0	0.00	58.00	10	532	1.88%
2022/09/01	0	0.00	14	55.30	55.50	-14	482	-2.90%
2022/08/29	2	52.80	0	0.00	53.10	2	441	0.45%
2022/07/12	1	46.50	0	0.00	46.55	1	536	0.19%
2022/06/07	1	50.40	0	0.00	50.50	1	604	0.17%
2022/05/30	0	0.00	6	53.10	53.00	-6	649	-0.92%
2022/05/25	0	0.00	1	53.00	52.70	-1	679	-0.15%
2022/05/16	9	51.80	0	0.00	52.20	9	794	1.13%
2022/05/11	1	50.50	0	0.00	52.30	1	786	0.13%
2022/04/25	20	52.10	0	0.00	51.80	20	888	2.25%
2022/04/20	0	0.00	1	55.10	54.50	-1	936	-0.11%
2022/04/19	0	0.00	2	54.50	54.20	-2	992	-0.20%
2022/04/12	2	53.80	0	0.00	54.00	2	1,144	0.17%
2022/03/25	10	59.30	0	0.00	59.20	10	1,198	0.83%
2022/03/23	10	60.00	0	0.00	60.70	10	1,243	0.80%
2022/03/22	21	60.00	1	60.30	60.40	20	1,261	1.58%
2022/03/18	1	62.70	0	0.00	61.40	1	1,357	0.07%
2022/03/17	0	0.00	30	62.10	62.70	-30	1,389	-2.16%
2022/03/16	30	60.30	0	0.00	60.20	30	1,417	2.12%
2022/03/01	0	0.00	2	64.10	64.10	-2	1,618	-0.12%
2022/02/25	0	0.00	2	63.00	62.00	-2	1,616	-0.12%
2022/02/24	2	62.00	0	0.00	60.90	2	1,615	0.12%
2022/02/23	0	0.00	24	62.87	63.80	-24	1,605	-1.50%
2022/02/22	17	60.01	0	0.00	60.10	17	1,593	1.07%
2022/02/16	5	64.10	0	0.00	63.80	5	1,571	0.32%
2022/02/15	1	64.20	0	0.00	63.90	1	1,604	0.06%
2022/02/14	2	65.10	0	0.00	64.80	2	1,622	0.12%
2022/02/10	2	66.50	0	0.00	66.30	2	1,663	0.12%
2022/02/08	0	0.00	5	68.20	68.20	-5	1,677	-0.30%
2022/01/26	6	64.63	0.5	65.20	65.20	5.5	1,748	0.31%
2022/01/18	1	70.70	0	0.00	70.80	1	1,814	0.06%
2022/01/13	0.5	71.60	0	0.00	71.40	0.5	1,915	0.03%
2022/01/11	1	74.30	0	0.00	73.50	1	1,998	0.05%
2022/01/06	0	0.00	32	66.55	66.80	-32	1,957	-1.64%
2022/01/05	3	64.83	5	65.44	65.00	-2	2,009	-0.10%
2022/01/04	9	63.31	2	64.30	63.80	7	2,122	0.33%
2022/01/03	31	65.22	2	65.80	65.20	29	2,151	1.35%
2021/12/30	0	0.00	1	67.60	67.50	-1	2,212	-0.05%
2021/12/29	1	66.90	0	0.00	67.10	1	2,250	0.04%
2021/12/28	7	67.76	2	67.40	67.10	5	2,280	0.22%
2021/12/27	2	66.10	4	67.15	67.60	-2	2,356	-0.08%
2021/12/24	1	66.70	1	67.80	66.10	0	2,449	0.00%
2021/12/23	8	67.10	1	67.90	67.00	7	2,578	0.27%
2021/12/22	4	68.80	2	70.00	68.10	2	2,640	0.08%
2021/12/21	0	0.00	1.2	69.17	69.80	-1.2	2,660	-0.05%
2021/12/20	1	68.50	2.2	68.95	68.70	-1.2	2,674	-0.04%
2021/12/17	6	67.05	3	67.80	67.50	3	2,728	0.11%
2021/12/16	3	68.67	2	69.50	68.20	1	2,705	0.04%
2021/12/15	2	69.20	0	0.00	68.50	2	2,688	0.07%
2021/12/14	5	69.98	5	70.46	70.00	0	2,640	0.00%
2021/12/13	2	68.65	4	68.65	68.70	-2	2,593	-0.08%
2021/12/10	3	65.27	3	66.23	66.80	0	2,574	0.00%
2021/12/09	3	64.70	6	65.10	66.50	-3	2,548	-0.12%
2021/12/08	3	62.73	6	62.88	63.20	-3	2,523	-0.12%
2021/12/07	1	58.60	2	59.40	60.80	-1	2,526	-0.04%
2021/12/06	1	58.60	3	58.90	58.80	-2	2,522	-0.08%
2021/12/03	2	57.45	2	58.40	57.40	0	2,504	0.00%
2021/12/02	5	57.88	1	58.80	57.60	4	2,512	0.16%
2021/12/01	2	56.60	4	58.30	59.70	-2	2,488	-0.08%
2021/11/30	0	0.00	2	54.65	55.10	-2	2,432	-0.08%
2021/11/29	3	53.17	3	53.73	53.60	0	2,439	0.00%
2021/11/26	3	53.57	1	53.90	53.50	2	2,440	0.08%
2021/11/25	0	0.00	1	54.90	54.70	-1	2,442	-0.04%
2021/11/24	3	53.63	3	54.30	54.00	0	2,445	0.00%
2021/11/23	2	52.05	3	52.90	53.30	-1	2,454	-0.04%
2021/11/22	1	52.20	0	0.00	52.30	1	2,469	0.04%
2021/11/19	3	53.47	5	53.44	53.10	-2	2,492	-0.08%
2021/11/18	2	54.30	2	54.90	54.30	0	2,625	0.00%
2021/11/17	2	54.30	1	55.20	54.70	1	2,774	0.04%
2021/11/16	1	52.40	2	54.30	55.00	-1	2,787	-0.04%
2021/11/15	2	52.15	2	53.05	52.90	0	2,787	0.00%
2021/11/12	7	52.31	4	53.38	53.00	3	2,813	0.11%
2021/11/11	0	0.00	2	54.45	54.40	-2	2,809	-0.07%
2021/11/10	5.2	53.69	4	54.53	53.20	1.2	2,814	0.04%
2021/11/09	0.2	54.78	2	54.60	54.60	-1.8	2,866	-0.06%
2021/11/08	1	53.30	1	54.20	53.40	0	2,930	0.00%
2021/11/05	1	52.90	2	53.70	53.30	-1	2,983	-0.03%
2021/11/04	3	53.07	2	53.80	53.10	1	3,018	0.03%
2021/11/03	0	0.00	3	52.07	52.80	-3	3,110	-0.10%
2021/11/02	1	50.30	11	50.52	50.70	-10	3,101	-0.32%
2021/11/01	0	0.00	1	49.95	50.40	-1	3,086	-0.03%
2021/10/29	1	49.65	2	50.40	50.50	-1	3,142	-0.03%
2021/10/28	1	48.65	1	49.20	50.00	0	3,175	0.00%
2021/10/27	1	49.60	0	0.00	49.80	1	3,167	0.03%
2021/10/26	0	0.00	2	49.98	50.60	-2	3,189	-0.06%
2021/10/22	1	47.85	1.2	48.67	49.15	-0.2	3,181	-0.01%
2021/10/21	2	48.43	2	48.95	48.85	0	3,162	0.00%
2021/10/20	3.2	48.18	15	48.15	48.20	-11.8	3,132	-0.38%
2021/10/19	2	45.83	3	46.30	46.00	-1	3,079	-0.03%
2021/10/18	2	43.00	0	0.00	43.40	2	3,009	0.07%
2021/10/15	2	43.00	0	0.00	43.50	2	3,006	0.07%
2021/10/14	2	41.35	2	42.10	42.90	0	2,993	0.00%
2021/10/12	0	0.00	1	44.25	40.45	-1	2,929	-0.03%
2021/10/08	1	44.30	8	44.10	44.90	-7	2,876	-0.24%
2021/10/07	5	43.32	6	43.52	43.15	-1	2,829	-0.04%
2021/10/06	5	42.62	2	42.10	42.00	3	2,798	0.11%
2021/10/05	0	0.00	10	42.33	42.80	-10	2,769	-0.36%
2021/10/04	11	42.44	0	0.00	42.55	11	2,756	0.40%
2021/09/30	0	0.00	10	42.09	43.70	-10	2,626	-0.38%
2021/09/29	7	41.36	3	40.17	41.20	4	2,508	0.16%
2021/09/28	0	0.00	2	39.60	41.00	-2	2,464	-0.08%
2021/09/24	3	39.90	5	39.73	39.75	-2	2,495	-0.08%
2021/09/02	0	0.00	2	38.80	39.00	-2	5,093	-0.04%
2021/08/24	2	40.38	0	0.00	39.45	2	5,509	0.04%
2021/08/23	1	39.35	5	40.57	40.85	-4	5,382	-0.07%
2021/08/19	0	0.00	1	36.70	36.85	-1	5,232	-0.02%
2021/08/18	1	38.65	0	0.00	38.40	1	5,249	0.02%
2021/08/17	1	38.40	4	38.15	38.00	-3	5,271	-0.06%
2021/08/16	5	37.97	3	38.17	37.40	2	5,249	0.04%
2021/08/12	2	40.20	0	0.00	40.95	2	5,151	0.04%
2021/08/11	1	40.40	3	40.95	40.40	-2	5,064	-0.04%
2021/08/10	2	39.95	1	40.50	40.00	1	5,004	0.02%
2021/08/09	1	39.70	0	0.00	39.55	1	4,979	0.02%
2021/08/04	1	39.70	1	40.10	39.85	0	4,860	0.00%
2021/07/29	0	0.00	1	38.50	38.45	-1	4,787	-0.02%
2021/07/23	0	0.00	5	36.30	36.60	-5	4,722	-0.11%
2021/07/20	0	0.00	2	35.70	35.85	-2	4,706	-0.04%
2021/07/19	0	0.00	1	36.25	36.35	-1	4,721	-0.02%
2021/07/16	1	36.15	2	36.80	36.50	-1	4,828	-0.02%
2021/07/15	1	36.50	0	0.00	36.60	1	4,868	0.02%
2021/07/13	1	35.50	11	35.69	35.15	-10	4,857	-0.21%
2021/07/12	5	35.15	0	0.00	35.10	5	4,816	0.10%
2021/07/09	5	35.40	0	0.00	35.15	5	4,807	0.10%
2021/07/07	0	0.00	2	36.10	35.35	-2	4,787	-0.04%
2021/07/06	2	36.45	2	35.93	35.90	0	4,779	0.00%
2021/07/05	0	0.00	2	35.55	36.00	-2	4,758	-0.04%
2021/07/02	0.1	36.65	1	36.20	35.85	-1	4,732	-0.02%
2021/07/01	1	37.00	2	37.35	36.20	-1	4,717	-0.02%
2021/06/30	2	36.75	2	36.55	36.85	0	4,668	0.00%
2021/06/29	2	37.25	2	36.73	36.30	0	4,618	0.00%
2021/06/25	1	38.15	0	0.00	37.75	1	4,398	0.02%
2021/06/24	3	36.82	1	37.80	37.65	2	4,352	0.05%
2021/06/23	0	0.00	5	36.93	36.50	-5	4,215	-0.12%
2021/06/22	37	42.20	62	41.37	38.00	-25	3,881	-0.64%
2021/06/21	43	41.66	34	41.93	41.20	9	3,097	0.29%
2021/06/18	19	37.84	12	36.44	38.35	7	2,504	0.28%
2021/06/17	10	35.95	0	0.00	34.90	10	2,109	0.47%
2021/06/11	0	0.00	2	34.75	34.55	-2	1,934	-0.10%
2021/06/10	1	34.15	0	0.00	34.60	1	1,911	0.05%
2021/06/08	1	36.35	6	35.80	35.65	-5	1,854	-0.27%
2021/06/07	1	34.30	2	36.15	36.60	-1	1,786	-0.06%
2021/06/04	6	34.87	0	0.00	34.80	6	1,686	0.36%
2021/06/03	2	33.95	2	35.05	36.30	0	1,564	0.00%
2021/05/25	0	0.00	23	32.60	32.60	-23	1,263	-1.82%
2021/05/24	0	0.00	10	30.50	29.65	-10	1,204	-0.83%
2021/05/17	0	0.00	3	28.30	27.65	-3	1,178	-0.25%
2021/05/11	1	33.50	0	0.00	32.55	1	1,067	0.09%
2021/05/10	0	0.00	1	34.25	34.30	-1	1,032	-0.10%
2021/05/07	0	0.00	2	32.23	33.00	-2	987	-0.20%
2021/04/28	1	31.90	0	0.00	32.00	1	900	0.11%
2021/04/27	0	0.00	1	31.50	31.55	-1	898	-0.11%
2021/04/26	1	31.90	0	0.00	31.90	1	896	0.11%
2021/04/23	0	0.00	4	31.15	31.00	-4	896	-0.45%
2021/04/22	5	33.86	1	32.10	31.75	4	881	0.45%
2021/04/21	0	0.00	9	31.99	33.65	-9	771	-1.17%
2021/04/16	0	0.00	6	30.10	30.20	-6	660	-0.91%
2021/04/13	1	29.95	1	30.10	30.20	0	676	0.00%
2021/03/30	1	29.25	0	0.00	29.25	1	724	0.14%
2021/02/04	0	0.00	2	26.35	26.35	-2	1,185	-0.17%
2021/01/22	0	0.00	1	26.15	26.10	-1	1,514	-0.07%
2021/01/20	3	26.10	0	0.00	25.85	3	1,540	0.19%
2021/01/14	0	0.00	2	28.20	27.90	-2	1,665	-0.12%
2021/01/13	0	0.00	4	27.61	27.75	-4	1,673	-0.24%
2021/01/07	0	0.00	10	28.77	28.70	-10	1,844	-0.54%
2021/01/06	1	28.90	0	0.00	28.90	1	1,835	0.05%
2021/01/04	2	29.50	0	0.00	29.50	2	1,805	0.11%
2020/12/31	0	0.00	5	29.75	29.75	-5	1,798	-0.28%
2020/12/29	0	0.00	5	29.69	29.80	-5	1,774	-0.28%
2020/12/24	20	29.00	0	0.00	28.90	20	1,676	1.19%
2020/12/23	1	28.60	0	0.00	28.95	1	1,668	0.06%
2020/12/22	3	29.45	0	0.00	29.00	3	1,670	0.18%
2020/12/17	5	29.45	5	29.45	29.45	0	1,610	0.00%
2020/12/16	6	29.89	0	0.00	29.95	6	1,605	0.37%
2020/12/15	6	30.83	0	0.00	29.75	6	1,597	0.38%
2020/12/09	0	0.00	2	30.00	29.90	-2	1,458	-0.14%
2020/12/08	2	29.70	0	0.00	29.70	2	1,467	0.14%
2020/12/07	0	0.00	1	29.15	29.55	-1	1,437	-0.07%
2020/12/04	0	0.00	2	29.35	29.30	-2	1,439	-0.14%
2020/12/03	0	0.00	2	29.55	29.55	-2	1,450	-0.14%
2020/12/02	3	30.45	0	0.00	29.40	3	1,489	0.20%
2020/12/01	2	29.25	0	0.00	29.20	2	1,487	0.13%
2020/11/23	8	29.57	0	0.00	30.65	8	1,695	0.47%
2020/11/20	10	29.50	0	0.00	29.45	10	1,790	0.56%
2020/11/19	50	29.45	0	0.00	29.35	50	1,805	2.77%
2020/11/18	1	29.45	0	0.00	29.45	1	1,801	0.06%
2020/11/16	1	29.20	1	29.35	29.45	0	1,813	0.00%
2020/11/11	1	29.80	1	29.90	30.15	0	1,798	0.00%
2020/11/10	3	30.68	1	30.30	30.60	2	1,775	0.11%
2020/11/09	1	29.90	0	0.00	30.10	1	1,675	0.06%
2020/11/06	3	29.88	4	30.10	30.00	-1	1,663	-0.06%
2020/11/05	2	30.40	0	0.00	30.00	2	1,650	0.12%
2020/11/04	0	0.00	3	32.10	32.10	-3	1,537	-0.20%
2020/11/02	0	0.00	6	30.47	30.65	-6	1,506	-0.40%
2020/10/29	0	0.00	1	30.35	30.65	-1	1,494	-0.07%
2020/10/28	3	30.82	0	0.00	30.75	3	1,495	0.20%
2020/10/27	4	31.00	0	0.00	31.00	4	1,482	0.27%
2020/10/26	2	31.00	1	31.00	31.00	1	1,476	0.07%
2020/10/23	0	0.00	20	30.80	30.50	-20	1,430	-1.40%
2020/10/19	6	29.13	5	29.80	29.20	1	1,338	0.07%
2020/10/16	0	0.00	16	29.60	29.60	-16	1,217	-1.31%
2020/09/10	0	0.00	1	28.30	28.30	-1	1,366	-0.07%
2020/09/07	4.6	29.35	4	29.23	29.20	0.6	1,361	0.05%
2020/09/04	0.4	28.50	1	27.95	28.50	-0.6	1,343	-0.05%
2020/09/03	1	28.35	0	0.00	28.35	1	1,324	0.08%
2020/09/01	0	0.00	1	28.50	28.05	-1	1,308	-0.08%
2020/08/31	6	28.04	0	0.00	28.25	6	1,293	0.46%
2020/08/27	1	27.30	0	0.00	27.30	1	1,232	0.08%
2020/08/26	1	27.35	1	27.70	27.80	0	1,164	0.00%
2020/08/24	0.6	25.40	0	0.00	25.40	0.6	1,092	0.06%
2020/08/20	0.3	24.65	0	0.00	24.65	0.3	1,246	0.03%
2020/08/19	5	25.50	0	0.00	25.55	5	1,239	0.40%
2020/08/17	0	0.00	1	26.00	26.00	-1	1,238	-0.08%
2020/07/31	0	0.00	1	26.40	26.50	-1	1,226	-0.08%
2020/07/23	1	25.90	0	0.00	26.10	1	1,218	0.08%
2020/07/20	0	0.00	1	25.55	26.00	-1	1,208	-0.08%
2020/07/15	0	0.00	10	25.66	25.60	-10	1,194	-0.84%
2020/07/14	4	25.50	0	0.00	25.45	4	1,206	0.33%
2020/07/10	1	25.80	0	0.00	25.45	1	1,215	0.08%
2020/07/08	0	0.00	5	27.00	26.45	-5	1,213	-0.41%
2020/07/06	0	0.00	2	27.50	27.00	-2	1,200	-0.17%
2020/07/03	0	0.00	5	26.41	26.50	-5	1,175	-0.43%
2020/07/02	5	26.00	2	26.20	26.30	3	1,174	0.26%
2020/06/29	0	0.00	1	25.25	25.45	-1	1,122	-0.09%
2020/06/23	0	0.00	2	25.40	25.45	-2	1,124	-0.18%
2020/06/22	3	24.85	0	0.00	25.50	3	1,124	0.27%
2020/06/19	7	24.76	0	0.00	24.65	7	1,097	0.64%
2020/06/17	2	24.78	0	0.00	24.70	2	1,111	0.18%
2020/06/16	0	0.00	10	24.55	24.80	-10	1,122	-0.89%
2020/06/12	10	24.49	0	0.00	24.35	10	1,163	0.86%
2020/06/01	1	24.25	0	0.00	24.35	1	1,184	0.08%
2020/05/19	0	0.00	13	21.95	21.95	-13	1,037	-1.25%
2020/04/30	13	22.28	0	0.00	22.25	13	1,164	1.12%
2020/04/16	2	21.60	0	0.00	21.45	2	1,292	0.15%
2020/04/08	0	0.00	2	20.00	20.10	-2	1,289	-0.16%
2020/04/06	0	0.00	1	19.30	19.60	-1	1,283	-0.08%
2020/03/31	2	19.35	0	0.00	19.30	2	1,288	0.16%
2020/03/26	5	18.75	4	19.30	19.35	1	1,334	0.07%
2020/03/24	5	18.45	3	18.17	18.05	2	1,340	0.15%
2020/03/20	6	17.36	1	17.40	17.30	5	1,372	0.36%
2020/03/19	3	16.98	0	0.00	16.10	3	1,382	0.22%
2020/03/18	4	17.83	0	0.00	17.70	4	1,567	0.26%
2020/02/24	1	22.30	0	0.00	22.00	1	2,746	0.04%
2020/02/21	6	22.61	0	0.00	22.60	6	2,765	0.22%
2020/02/20	2	22.40	0	0.00	22.40	2	2,775	0.07%
2020/02/11	5	22.30	0	0.00	22.25	5	2,958	0.17%
2020/01/07	0	0.00	1	25.25	25.40	-1	2,862	-0.03%
2019/12/18	3	26.25	0	0.00	25.95	3	2,725	0.11%
2019/12/12	3	27.90	0	0.00	27.85	3	2,422	0.12%
2019/12/11	0	0.00	3	28.93	28.80	-3	2,351	-0.13%
2019/12/09	2	28.10	0	0.00	27.85	2	2,263	0.09%
2019/12/02	5	28.65	1	29.05	28.50	4	2,030	0.20%
2019/11/29	3	28.82	2	28.73	28.90	1	1,950	0.05%
2019/11/28	1	28.80	1.6	28.90	29.00	-0.6	1,731	-0.03%
2019/11/27	0	0.00	5	26.15	26.40	-5	1,471	-0.34%
2019/11/25	0	0.00	5	24.00	24.60	-5	1,326	-0.38%
2019/11/22	0	0.00	23	23.72	23.80	-23	1,222	-1.88%
2019/11/21	0	0.00	12	23.08	23.50	-12	1,188	-1.01%
2019/11/20	0	0.00	3	22.82	23.00	-3	1,148	-0.26%
2019/11/15	0	0.00	2	22.25	22.25	-2	1,076	-0.19%
2019/11/13	2	22.00	25	22.00	21.85	-23	1,089	-2.11%
2019/11/12	1	22.30	3	22.40	22.55	-2	1,036	-0.19%
2019/11/11	0	0.00	5	22.05	21.70	-5	969	-0.52%
2019/11/08	0	0.00	20	20.80	21.05	-20	921	-2.17%
2019/11/04	15	20.97	0	0.00	21.15	15	979	1.53%
2019/10/31	10	21.17	0	0.00	21.15	10	1,148	0.87%
2019/10/29	0	0.00	6	21.57	21.55	-6	1,208	-0.50%
2019/10/25	0	0.00	10	20.95	20.85	-10	1,169	-0.86%
2019/10/24	0.1	20.95	2	20.93	21.10	-1.9	1,152	-0.17%
2019/10/22	10	21.65	0	0.00	21.35	10	1,064	0.94%
2019/10/21	0	0.00	5	21.60	21.70	-5	1,057	-0.47%
2019/10/07	20	21.40	0	0.00	21.50	20	1,046	1.91%
2019/09/12	10	21.40	2	21.55	21.25	8	1,018	0.79%
2019/09/11	2	21.93	8	22.20	21.75	-6	1,007	-0.60%
2019/09/10	8	20.70	0	0.00	20.65	8	962	0.83%
2019/09/06	5	21.15	0	0.00	20.90	5	950	0.53%
2019/09/04	1	21.40	0	0.00	21.40	1	947	0.11%
2019/09/02	18	23.63	15	23.87	23.45	3	919	0.33%
2019/08/30	18	23.27	0	0.00	23.35	18	916	1.96%
2019/08/26	5	24.00	0	0.00	23.50	5	1,110	0.45%
2019/08/06	1	22.05	3	22.40	22.40	-2	1,378	-0.15%
2019/08/05	2	23.65	1	23.90	23.05	1	1,341	0.07%
2019/08/02	1	22.00	3	22.10	22.45	-2	1,246	-0.16%
2019/07/30	0	0.00	4	20.50	20.35	-4	1,077	-0.37%
2019/07/29	0	0.00	2	20.65	20.70	-2	1,075	-0.19%
2019/07/24	0	0.00	1	20.35	20.30	-1	1,063	-0.09%
2019/07/15	7	20.98	0	0.00	20.70	7	1,035	0.68%
2019/07/12	13	20.92	10	20.75	21.15	3	1,016	0.30%
2019/07/11	0	0.00	5	20.20	20.25	-5	996	-0.50%
2019/07/09	5	20.15	0	0.00	20.10	5	991	0.50%
2019/06/11	2	20.40	2	20.50	20.50	0	931	0.00%
2019/05/31	1	21.95	1	22.10	22.00	0	742	0.00%
2019/05/30	0	0.00	30	21.50	22.25	-30	652	-4.59%
2019/05/23	30	20.06	0	0.00	19.70	30	319	9.39%
2019/05/21	4	19.85	54	19.84	19.60	-50	253	-19.69%
2019/05/20	0	0.00	5	18.90	19.30	-5	212	-2.35%
2019/05/15	5	17.75	0	0.00	17.80	5	165	3.02%
2019/05/14	5	17.75	0	0.00	17.75	5	166	3.00%
2019/04/18	0	0.00	1	17.95	17.70	-1	148	-0.67%
2019/04/15	5	17.50	0	0.00	17.50	5	135	3.68%
2019/04/11	5	17.70	0	0.00	17.75	5	132	3.77%
2019/04/02	15	17.70	0	0.00	17.75	15	123	12.11%
2019/04/01	5	17.75	0	0.00	17.90	5	120	4.16%
2019/03/28	5	17.90	0	0.00	17.85	5	110	4.53%
2019/03/12	0	0.00	5	18.50	18.65	-5	103	-4.83%
2019/02/15	4	18.60	0	0.00	18.70	4	149	2.68%
2019/02/14	3	18.60	0	0.00	18.65	3	150	1.99%
2019/01/25	1	17.85	0	0.00	18.00	1	194	0.52%
2019/01/15	2	17.95	0	0.00	18.00	2	269	0.74%
2018/10/18	10	19.11	10	19.53	19.60	0	311	0.00%
2018/10/02	0	0.00	26	17.97	18.00	-26	152	-17.02%
2018/09/28	6	17.25	0	0.00	17.25	6	136	4.39%
2018/07/31	5	17.10	0	0.00	17.00	5	220	2.27%
2018/05/22	20	17.75	0	0.00	17.85	20	946	2.11%
2018/05/11	0	0.00	95	18.54	18.55	-95	963	-9.86%
2018/05/03	5	17.90	0	0.00	17.95	5	950	0.53%
2018/05/02	15	18.15	0	0.00	18.10	15	948	1.58%
2018/04/27	5	17.75	0	0.00	17.95	5	941	0.53%
2018/04/25	20	18.03	0	0.00	18.00	20	928	2.16%
2018/04/23	5	18.45	0	0.00	18.40	5	904	0.55%
2018/04/20	8	18.73	0	0.00	18.70	8	895	0.89%
2018/04/13	0	0.00	20	21.80	20.25	-20	864	-2.31%
2018/04/12	0	0.00	43	21.31	21.20	-43	819	-5.25%
2018/04/11	0	0.00	153	20.28	20.50	-153	711	-21.51%	大賣/鉅額交易
2018/04/10	0	0.00	17	18.85	18.65	-17	568	-2.99%
2018/04/03	0	0.00	28	18.59	18.55	-28	596	-4.69%
2018/03/31	4	17.85	0	0.00	17.95	4	583	0.69%
2018/03/26	14	18.54	0	0.00	18.40	14	555	2.52%
2018/03/23	40	18.81	0	0.00	18.80	40	550	7.27%
2018/03/22	20	19.25	0	0.00	19.25	20	549	3.64%
2018/03/15	0	0.00	80	19.45	19.35	-80	553	-14.46%
2018/03/01	0	0.00	16	18.36	18.55	-16	578	-2.76%
2018/02/12	0	0.00	1	17.15	17.10	-1	693	-0.14%
2018/02/07	17	16.14	2	16.50	16.50	15	709	2.11%
2018/01/11	15	18.05	0	0.00	18.20	15	711	2.11%
2018/01/09	10	18.10	0	0.00	18.50	10	703	1.42%
2018/01/05	0	0.00	18	18.25	18.35	-18	700	-2.57%

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

輝達有望下半年進駐遠雄港跳空漲停改寫歷史新高UDN聯合新聞網－2023/07/13

遠雄自貿港區第二階段於昨（12）日正式啟動，公司證實輝達（NVIDIA）最快有望下半年進駐，此消息激勵遠雄港（5607）......詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

合庫-桃園 券商分點個股進出 合庫-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析